23985 銀河摩通四十購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.042 | 37.500 | 55,360,000 | 21,200,000 | 30.286 | 25,660,000 | 0.040 | 29,380,000 | 0.040 |
| 21/06/2024 | 0.053 | 38.250 | 40,570,000 | 17,480,000 | 24.971 | 17,860,000 | 0.057 | 22,310,000 | 0.056 |
| 20/06/2024 | 0.060 | 38.900 | 74,770,000 | 13,030,000 | 18.614 | 37,510,000 | 0.065 | 36,910,000 | 0.064 |
| 19/06/2024 | 0.071 | 39.450 | 57,430,000 | 13,630,000 | 19.471 | 29,500,000 | 0.065 | 27,530,000 | 0.065 |
| 18/06/2024 | 0.059 | 38.500 | 73,450,000 | 15,600,000 | 22.286 | 35,350,000 | 0.061 | 36,550,000 | 0.061 |
| 17/06/2024 | 0.062 | 38.550 | 63,550,000 | 14,400,000 | 20.571 | 30,490,000 | 0.062 | 32,950,000 | 0.062 |
| 14/06/2024 | 0.071 | 39.050 | 72,030,000 | 11,940,000 | 17.057 | 36,140,000 | 0.066 | 35,740,000 | 0.066 |
| 13/06/2024 | 0.071 | 38.950 | 14,270,000 | 12,340,000 | 17.629 | 6,620,000 | 0.064 | 7,480,000 | 0.063 |
| 12/06/2024 | 0.061 | 38.100 | 57,060,000 | 11,480,000 | 16.400 | 28,090,000 | 0.066 | 28,270,000 | 0.066 |
| 11/06/2024 | 0.084 | 39.550 | 69,670,000 | 11,300,000 | 16.143 | 35,940,000 | 0.083 | 33,580,000 | 0.083 |
| 07/06/2024 | 0.094 | 40.000 | 42,230,000 | 13,660,000 | 19.514 | 21,230,000 | 0.096 | 20,900,000 | 0.096 |
| 06/06/2024 | 0.104 | 40.450 | 8,780,000 | 13,990,000 | 19.986 | 4,320,000 | 0.109 | 4,120,000 | 0.110 |
| 05/06/2024 | 0.096 | 39.900 | 41,790,000 | 14,190,000 | 20.271 | 21,290,000 | 0.097 | 19,910,000 | 0.097 |
| 04/06/2024 | 0.081 | 39.000 | 22,860,000 | 15,570,000 | 22.243 | 11,880,000 | 0.076 | 10,770,000 | 0.076 |
| 03/06/2024 | 0.069 | 38.250 | 8,390,000 | 16,680,000 | 23.829 | 4,730,000 | 0.073 | 2,480,000 | 0.074 |
| 31/05/2024 | 0.060 | 37.500 | 44,540,000 | 18,930,000 | 27.043 | 21,080,000 | 0.073 | 22,930,000 | 0.075 |
| 30/05/2024 | 0.072 | 38.200 | 29,230,000 | 17,080,000 | 24.400 | 15,270,000 | 0.076 | 13,510,000 | 0.076 |
| 29/05/2024 | 0.079 | 38.800 | 41,490,000 | 18,840,000 | 26.914 | 19,620,000 | 0.081 | 21,020,000 | 0.081 |
| 28/05/2024 | 0.092 | 39.250 | 17,020,000 | 17,440,000 | 24.914 | 7,640,000 | 0.102 | 7,310,000 | 0.102 |
| 27/05/2024 | 0.086 | 38.800 | 21,140,000 | 17,770,000 | 25.386 | 9,670,000 | 0.079 | 10,720,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
