23985 銀河摩通四十購A (認購證)
即時 按盤價 跌0.040 -0.002 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/06/20240.04237.50055,360,00040.44325,660,0000.04029,380,0000.040
21/06/20240.05338.25040,570,00040.37917,860,0000.05722,310,0000.056
20/06/20240.06038.90074,770,00039.83137,510,0000.06536,910,0000.064
19/06/20240.07139.45057,430,00040.15329,500,0000.06527,530,0000.065
18/06/20240.05938.50073,450,00040.39935,350,0000.06136,550,0000.061
17/06/20240.06238.55063,550,00040.67630,490,0000.06232,950,0000.062
14/06/20240.07139.05072,030,00040.43536,140,0000.06635,740,0000.066
13/06/20240.07138.95014,270,00040.5496,620,0000.0647,480,0000.063
12/06/20240.06138.10057,060,00040.88728,090,0000.06628,270,0000.066
11/06/20240.08439.55069,670,00040.72635,940,0000.08333,580,0000.083
07/06/20240.09440.00042,230,00040.34321,230,0000.09620,900,0000.096
06/06/20240.10440.4508,780,00040.3384,320,0000.1094,120,0000.110
05/06/20240.09639.90041,790,00040.61021,290,0000.09719,910,0000.097
04/06/20240.08139.00022,860,00040.64711,880,0000.07610,770,0000.076
03/06/20240.06938.2508,390,00040.5194,730,0000.0732,480,0000.074
31/05/20240.06037.50044,540,00040.41321,080,0000.07322,930,0000.075
30/05/20240.07238.20029,230,00040.57115,270,0000.07613,510,0000.076
29/05/20240.07938.80041,490,00039.96419,620,0000.08121,020,0000.081
28/05/20240.09239.25017,020,00040.6167,640,0000.1027,310,0000.102
27/05/20240.08638.80021,140,00040.7979,670,0000.07910,720,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/06/2024 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老