23985 銀河摩通四十購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.071 | 38.950 | 14,270,000 | 40.549 | 6,620,000 | 0.064 | 7,480,000 | 0.063 |
| 12/06/2024 | 0.061 | 38.100 | 57,060,000 | 40.887 | 28,090,000 | 0.066 | 28,270,000 | 0.066 |
| 11/06/2024 | 0.084 | 39.550 | 69,670,000 | 40.726 | 35,940,000 | 0.083 | 33,580,000 | 0.083 |
| 07/06/2024 | 0.094 | 40.000 | 42,230,000 | 40.343 | 21,230,000 | 0.096 | 20,900,000 | 0.096 |
| 06/06/2024 | 0.104 | 40.450 | 8,780,000 | 40.338 | 4,320,000 | 0.109 | 4,120,000 | 0.110 |
| 05/06/2024 | 0.096 | 39.900 | 41,790,000 | 40.610 | 21,290,000 | 0.097 | 19,910,000 | 0.097 |
| 04/06/2024 | 0.081 | 39.000 | 22,860,000 | 40.647 | 11,880,000 | 0.076 | 10,770,000 | 0.076 |
| 03/06/2024 | 0.069 | 38.250 | 8,390,000 | 40.519 | 4,730,000 | 0.073 | 2,480,000 | 0.074 |
| 31/05/2024 | 0.060 | 37.500 | 44,540,000 | 40.413 | 21,080,000 | 0.073 | 22,930,000 | 0.075 |
| 30/05/2024 | 0.072 | 38.200 | 29,230,000 | 40.571 | 15,270,000 | 0.076 | 13,510,000 | 0.076 |
| 29/05/2024 | 0.079 | 38.800 | 41,490,000 | 39.964 | 19,620,000 | 0.081 | 21,020,000 | 0.081 |
| 28/05/2024 | 0.092 | 39.250 | 17,020,000 | 40.616 | 7,640,000 | 0.102 | 7,310,000 | 0.102 |
| 27/05/2024 | 0.086 | 38.800 | 21,140,000 | 40.797 | 9,670,000 | 0.079 | 10,720,000 | 0.078 |
| 24/05/2024 | 0.091 | 38.950 | 16,050,000 | 40.708 | 7,380,000 | 0.094 | 8,550,000 | 0.093 |
| 23/05/2024 | 0.108 | 39.850 | 12,970,000 | 40.485 | 6,650,000 | 0.104 | 6,080,000 | 0.104 |
| 22/05/2024 | 0.118 | 40.300 | 17,100,000 | 40.395 | 8,080,000 | 0.127 | 7,460,000 | 0.127 |
| 21/05/2024 | 0.100 | 39.600 | 44,820,000 | 39.859 | 20,000,000 | 0.123 | 22,270,000 | 0.123 |
| 20/05/2024 | 0.147 | 41.250 | 16,310,000 | 40.980 | 9,230,000 | 0.153 | 6,080,000 | 0.154 |
| 17/05/2024 | 0.120 | 39.900 | 50,200,000 | 41.141 | 24,950,000 | 0.113 | 23,580,000 | 0.113 |
| 16/05/2024 | 0.100 | 39.150 | 39,990,000 | 40.400 | 24,850,000 | 0.088 | 7,880,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
