23985 晶泰麥銀六八購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.085 | 9.740 | 1,450,000 | 102.538 | ||||
| 31/03/2026 | 0.063 | 9.010 | 950,000 | 101.026 | 950,000 | 0.065 | ||
| 30/03/2026 | 0.075 | 9.290 | 0 | 103.195 | ||||
| 27/03/2026 | 0.086 | 9.600 | 150,000 | 103.172 | 150,000 | 0.084 | ||
| 26/03/2026 | 0.077 | 9.270 | 200,000 | 103.048 | 200,000 | 0.088 | ||
| 25/03/2026 | 0.071 | 9.080 | 18,310,000 | 102.260 | 7,930,000 | 0.072 | 9,420,000 | 0.072 |
| 24/03/2026 | 0.071 | 9.090 | 18,190,000 | 101.731 | 8,660,000 | 0.068 | 9,530,000 | 0.068 |
| 23/03/2026 | 0.068 | 8.920 | 44,880,000 | 102.169 | 22,400,000 | 0.070 | 22,330,000 | 0.070 |
| 20/03/2026 | 0.087 | 9.500 | 19,470,000 | 102.549 | 9,780,000 | 0.088 | 9,680,000 | 0.088 |
| 19/03/2026 | 0.088 | 9.570 | 27,630,000 | 101.694 | 13,660,000 | 0.092 | 13,740,000 | 0.092 |
| 18/03/2026 | 0.105 | 10.090 | 40,210,000 | 101.636 | 19,810,000 | 0.105 | 20,210,000 | 0.105 |
| 17/03/2026 | 0.107 | 9.960 | 67,840,000 | 103.962 | 34,410,000 | 0.116 | 33,400,000 | 0.116 |
| 16/03/2026 | 0.104 | 9.890 | 19,970,000 | 103.328 | 9,930,000 | 0.100 | 10,040,000 | 0.099 |
| 13/03/2026 | 0.094 | 9.500 | 36,840,000 | 103.408 | 18,750,000 | 0.098 | 18,090,000 | 0.098 |
| 12/03/2026 | 0.101 | 9.760 | 33,470,000 | 102.528 | 15,970,000 | 0.104 | 17,500,000 | 0.103 |
| 11/03/2026 | 0.109 | 9.900 | 52,730,000 | 103.637 | 26,260,000 | 0.114 | 26,440,000 | 0.114 |
| 10/03/2026 | 0.117 | 10.020 | 14,470,000 | 104.843 | 7,270,000 | 0.115 | 7,160,000 | 0.115 |
| 09/03/2026 | 0.103 | 9.740 | 9,670,000 | 102.627 | 5,010,000 | 0.100 | 4,660,000 | 0.100 |
| 06/03/2026 | 0.123 | 10.060 | 31,900,000 | 105.369 | 15,450,000 | 0.124 | 16,450,000 | 0.124 |
| 05/03/2026 | 0.112 | 9.730 | 36,240,000 | 105.268 | 18,000,000 | 0.115 | 18,240,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
