23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 18.880 | 3,810,000 | 12,620,000 | 15.780 | 320,000 | 0.013 | 3,490,000 | 0.012 |
| 08/01/2025 | 0.011 | 19.020 | 320,000 | 9,450,000 | 11.810 | 320,000 | 0.011 | ||
| 07/01/2025 | 0.012 | 18.980 | 2,110,000 | 9,130,000 | 11.410 | 2,110,000 | 0.012 | ||
| 06/01/2025 | 0.011 | 19.140 | 0 | 7,020,000 | 8.770 | ||||
| 03/01/2025 | 0.011 | 19.020 | 2,340,000 | 7,020,000 | 8.770 | 2,030,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 18.880 | 3,200,000 | 9,050,000 | 11.310 | 250,000 | 0.013 | 2,420,000 | 0.013 |
| 31/12/2024 | 0.011 | 19.120 | 1,030,000 | 6,880,000 | 8.600 | 500,000 | 0.011 | 530,000 | 0.012 |
| 30/12/2024 | 0.013 | 18.860 | 560,000 | 6,850,000 | 8.560 | 560,000 | 0.014 | ||
| 27/12/2024 | 0.016 | 18.680 | 300,000 | 6,290,000 | 7.860 | 300,000 | 0.016 | ||
| 24/12/2024 | 0.016 | 18.600 | 1,010,000 | 5,990,000 | 7.490 | 180,000 | 0.015 | 830,000 | 0.017 |
| 23/12/2024 | 0.020 | 18.300 | 610,000 | 5,340,000 | 6.680 | 610,000 | 0.021 | ||
| 20/12/2024 | 0.026 | 17.900 | 0 | 4,730,000 | 5.910 | ||||
| 19/12/2024 | 0.025 | 18.120 | 290,000 | 4,730,000 | 5.910 | 290,000 | 0.026 | ||
| 18/12/2024 | 0.023 | 18.160 | 490,000 | 5,020,000 | 6.280 | 200,000 | 0.022 | 290,000 | 0.022 |
| 17/12/2024 | 0.025 | 18.120 | 550,000 | 4,930,000 | 6.160 | 290,000 | 0.027 | 260,000 | 0.025 |
| 16/12/2024 | 0.029 | 17.820 | 240,000 | 4,960,000 | 6.200 | 240,000 | 0.028 | ||
| 13/12/2024 | 0.031 | 17.680 | 0 | 4,720,000 | 5.900 | ||||
| 12/12/2024 | 0.030 | 17.980 | 90,000 | 4,720,000 | 5.900 | 90,000 | 0.030 | ||
| 11/12/2024 | 0.030 | 17.860 | 210,000 | 4,630,000 | 5.790 | 210,000 | 0.030 | ||
| 10/12/2024 | 0.034 | 17.740 | 410,000 | 4,420,000 | 5.530 | 210,000 | 0.034 | 200,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
