23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 18.600 | 1,010,000 | 31.618 | ||||
| 23/12/2024 | 0.020 | 18.300 | 610,000 | 31.720 | 610,000 | 0.021 | ||
| 20/12/2024 | 0.026 | 17.900 | 0 | 31.363 | ||||
| 19/12/2024 | 0.025 | 18.120 | 290,000 | 32.315 | 290,000 | 0.026 | ||
| 18/12/2024 | 0.023 | 18.160 | 490,000 | 31.497 | 200,000 | 0.022 | 290,000 | 0.022 |
| 17/12/2024 | 0.025 | 18.120 | 550,000 | 32.031 | 290,000 | 0.027 | 260,000 | 0.025 |
| 16/12/2024 | 0.029 | 17.820 | 240,000 | 31.523 | 240,000 | 0.028 | ||
| 13/12/2024 | 0.031 | 17.680 | 0 | 30.897 | ||||
| 12/12/2024 | 0.030 | 17.980 | 90,000 | 32.513 | 90,000 | 0.030 | ||
| 11/12/2024 | 0.030 | 17.860 | 210,000 | 31.522 | 210,000 | 0.030 | ||
| 10/12/2024 | 0.034 | 17.740 | 410,000 | 32.123 | 210,000 | 0.034 | 200,000 | 0.033 |
| 09/12/2024 | 0.030 | 18.040 | 1,630,000 | 32.504 | 1,090,000 | 0.036 | 540,000 | 0.030 |
| 06/12/2024 | 0.031 | 17.720 | 1,320,000 | 30.271 | 510,000 | 0.033 | 810,000 | 0.031 |
| 05/12/2024 | 0.036 | 17.640 | 1,800,000 | 31.485 | 1,200,000 | 0.036 | 600,000 | 0.036 |
| 04/12/2024 | 0.030 | 17.800 | 1,180,000 | 30.191 | 1,180,000 | 0.033 | ||
| 03/12/2024 | 0.041 | 17.400 | 1,020,000 | 31.262 | 590,000 | 0.044 | 420,000 | 0.045 |
| 02/12/2024 | 0.051 | 17.060 | 910,000 | 31.788 | 120,000 | 0.054 | 790,000 | 0.055 |
| 29/11/2024 | 0.051 | 17.100 | 30,000 | 31.755 | 30,000 | 0.050 | ||
| 28/11/2024 | 0.054 | 17.040 | 180,000 | 32.101 | 180,000 | 0.053 | ||
| 27/11/2024 | 0.050 | 17.260 | 50,000 | 32.482 | 50,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
