| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 11.490 | 0 | 89.065 | ||||
| 30/03/2026 | 0.014 | 11.590 | 0 | 87.501 | ||||
| 27/03/2026 | 0.014 | 11.390 | 0 | 87.827 | ||||
| 26/03/2026 | 0.014 | 11.460 | 0 | 86.608 | ||||
| 25/03/2026 | 0.014 | 12.100 | 200,000 | 80.046 | 80,000 | 0.012 | 10,000 | 0.014 |
| 24/03/2026 | 0.011 | 11.410 | 0 | 82.001 | ||||
| 23/03/2026 | 0.016 | 10.570 | 0 | 96.530 | ||||
| 20/03/2026 | 0.016 | 11.190 | 0 | 88.585 | ||||
| 19/03/2026 | 0.016 | 11.150 | 20,000 | 88.479 | 20,000 | 0.016 | ||
| 18/03/2026 | 0.016 | 12.260 | 0 | 77.618 | ||||
| 17/03/2026 | 0.016 | 12.190 | 0 | 77.809 | ||||
| 16/03/2026 | 0.016 | 12.300 | 110,000 | 76.412 | 110,000 | 0.016 | ||
| 13/03/2026 | 0.025 | 12.800 | 200,000 | 78.706 | 200,000 | 0.028 | ||
| 12/03/2026 | 0.027 | 13.000 | 0 | 77.999 | ||||
| 11/03/2026 | 0.029 | 13.110 | 0 | 78.034 | ||||
| 10/03/2026 | 0.031 | 13.200 | 100,000 | 78.146 | 100,000 | 0.033 | ||
| 09/03/2026 | 0.027 | 12.920 | 520,000 | 77.475 | 520,000 | 0.019 | ||
| 06/03/2026 | 0.029 | 13.160 | 330,000 | 75.608 | 150,000 | 0.027 | 180,000 | 0.027 |
| 05/03/2026 | 0.032 | 13.250 | 30,000 | 76.423 | 30,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 13.500 | 600,000 | 76.304 | 300,000 | 0.041 | 300,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF