日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.025 | 53.250 | 300,000 | 192,000 | 0.190 | 150,000 | 0.025 | 150,000 | 0.026 |
26/06/2024 | 0.032 | 54.450 | 600,000 | 192,000 | 0.190 | 300,000 | 0.037 | 300,000 | 0.037 |
25/06/2024 | 0.037 | 55.000 | 400,000 | 192,000 | 0.190 | 150,000 | 0.041 | 250,000 | 0.039 |
24/06/2024 | 0.038 | 55.450 | 300,000 | 92,000 | 0.090 | 150,000 | 0.037 | 150,000 | 0.035 |
21/06/2024 | 0.041 | 55.800 | 1,200,000 | 92,000 | 0.090 | 600,000 | 0.038 | 600,000 | 0.038 |
20/06/2024 | 0.042 | 55.950 | 300,000 | 92,000 | 0.090 | 150,000 | 0.048 | 150,000 | 0.049 |
19/06/2024 | 0.047 | 56.300 | 0 | 92,000 | 0.090 | ||||
18/06/2024 | 0.039 | 55.200 | 2,100,000 | 92,000 | 0.090 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
17/06/2024 | 0.044 | 55.500 | 4,500,000 | 92,000 | 0.090 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
14/06/2024 | 0.045 | 55.500 | 2,100,000 | 92,000 | 0.090 | 1,050,000 | 0.048 | 1,050,000 | 0.049 |
13/06/2024 | 0.054 | 56.600 | 3,600,000 | 92,000 | 0.090 | 1,800,000 | 0.057 | 1,800,000 | 0.059 |
12/06/2024 | 0.052 | 56.300 | 4,200,000 | 92,000 | 0.090 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
11/06/2024 | 0.060 | 57.200 | 3,300,000 | 92,000 | 0.090 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
07/06/2024 | 0.077 | 58.350 | 2,740,000 | 92,000 | 0.090 | 1,370,000 | 0.082 | 1,370,000 | 0.083 |
06/06/2024 | 0.083 | 59.050 | 5,606,000 | 92,000 | 0.090 | 3,056,000 | 0.087 | 2,550,000 | 0.092 |
05/06/2024 | 0.088 | 59.150 | 5,874,000 | 598,000 | 0.600 | 2,826,000 | 0.095 | 2,862,000 | 0.097 |
04/06/2024 | 0.092 | 58.900 | 5,186,000 | 562,000 | 0.560 | 2,358,000 | 0.098 | 2,828,000 | 0.099 |
03/06/2024 | 0.113 | 59.850 | 3,640,000 | 92,000 | 0.090 | 1,820,000 | 0.127 | 1,820,000 | 0.133 |
31/05/2024 | 0.128 | 60.450 | 1,892,000 | 92,000 | 0.090 | 946,000 | 0.125 | 946,000 | 0.126 |
30/05/2024 | 0.116 | 59.800 | 1,800,000 | 92,000 | 0.090 | 900,000 | 0.117 | 900,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF