23938 友邦瑞銀四甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 53.250 | 300,000 | 35.554 | 150,000 | 0.025 | 150,000 | 0.026 |
| 26/06/2024 | 0.032 | 54.450 | 600,000 | 35.417 | 300,000 | 0.037 | 300,000 | 0.037 |
| 25/06/2024 | 0.037 | 55.000 | 400,000 | 35.583 | 150,000 | 0.041 | 250,000 | 0.039 |
| 24/06/2024 | 0.038 | 55.450 | 300,000 | 34.998 | 150,000 | 0.037 | 150,000 | 0.035 |
| 21/06/2024 | 0.041 | 55.800 | 1,200,000 | 34.701 | 600,000 | 0.038 | 600,000 | 0.038 |
| 20/06/2024 | 0.042 | 55.950 | 300,000 | 34.548 | 150,000 | 0.048 | 150,000 | 0.049 |
| 19/06/2024 | 0.047 | 56.300 | 0 | 34.800 | ||||
| 18/06/2024 | 0.039 | 55.200 | 2,100,000 | 34.841 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 17/06/2024 | 0.044 | 55.500 | 4,500,000 | 35.218 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 14/06/2024 | 0.045 | 55.500 | 2,100,000 | 35.047 | 1,050,000 | 0.048 | 1,050,000 | 0.049 |
| 13/06/2024 | 0.054 | 56.600 | 3,600,000 | 34.795 | 1,800,000 | 0.057 | 1,800,000 | 0.059 |
| 12/06/2024 | 0.052 | 56.300 | 4,200,000 | 34.812 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 11/06/2024 | 0.060 | 57.200 | 3,300,000 | 34.585 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
| 07/06/2024 | 0.077 | 58.350 | 2,740,000 | 34.657 | 1,370,000 | 0.082 | 1,370,000 | 0.083 |
| 06/06/2024 | 0.083 | 59.050 | 5,606,000 | 34.194 | 3,056,000 | 0.087 | 2,550,000 | 0.092 |
| 05/06/2024 | 0.088 | 59.150 | 5,874,000 | 34.502 | 2,826,000 | 0.095 | 2,862,000 | 0.097 |
| 04/06/2024 | 0.092 | 58.900 | 5,186,000 | 35.198 | 2,358,000 | 0.098 | 2,828,000 | 0.099 |
| 03/06/2024 | 0.113 | 59.850 | 3,640,000 | 35.784 | 1,820,000 | 0.127 | 1,820,000 | 0.133 |
| 31/05/2024 | 0.128 | 60.450 | 1,892,000 | 35.915 | 946,000 | 0.125 | 946,000 | 0.126 |
| 30/05/2024 | 0.116 | 59.800 | 1,800,000 | 35.715 | 900,000 | 0.117 | 900,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
