23928 國信信證六六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 4.880 | 20,000 | 1,216,000 | 3.040 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 4.830 | 0 | 1,196,000 | 2.990 | ||||
| 30/03/2026 | 0.012 | 4.780 | 0 | 1,196,000 | 2.990 | ||||
| 27/03/2026 | 0.016 | 4.860 | 0 | 1,196,000 | 2.990 | ||||
| 26/03/2026 | 0.018 | 4.880 | 0 | 1,196,000 | 2.990 | ||||
| 25/03/2026 | 0.019 | 4.910 | 60,000 | 1,196,000 | 2.990 | 60,000 | 0.021 | ||
| 24/03/2026 | 0.019 | 4.890 | 48,000 | 1,136,000 | 2.840 | 48,000 | 0.020 | ||
| 23/03/2026 | 0.025 | 4.970 | 52,000 | 1,184,000 | 2.960 | 12,000 | 0.025 | 40,000 | 0.025 |
| 20/03/2026 | 0.031 | 5.070 | 84,000 | 1,156,000 | 2.890 | 60,000 | 0.031 | 24,000 | 0.033 |
| 19/03/2026 | 0.039 | 5.140 | 4,014,000 | 1,192,000 | 2.980 | 2,964,000 | 0.040 | 26,000 | 0.040 |
| 18/03/2026 | 0.043 | 5.130 | 3,042,000 | 4,130,000 | 10.330 | 3,042,000 | 0.043 | ||
| 17/03/2026 | 0.044 | 5.140 | 206,000 | 1,088,000 | 2.720 | 202,000 | 0.044 | 4,000 | 0.044 |
| 16/03/2026 | 0.041 | 5.100 | 202,000 | 1,286,000 | 3.220 | 202,000 | 0.044 | ||
| 13/03/2026 | 0.043 | 5.090 | 20,000 | 1,084,000 | 2.710 | 20,000 | 0.043 | ||
| 12/03/2026 | 0.036 | 5.010 | 0 | 1,064,000 | 2.660 | ||||
| 11/03/2026 | 0.038 | 5.010 | 302,000 | 1,064,000 | 2.660 | 210,000 | 0.037 | 92,000 | 0.039 |
| 10/03/2026 | 0.039 | 5.010 | 170,000 | 1,182,000 | 2.960 | 170,000 | 0.041 | ||
| 09/03/2026 | 0.044 | 5.030 | 0 | 1,012,000 | 2.530 | ||||
| 06/03/2026 | 0.053 | 5.100 | 0 | 1,012,000 | 2.530 | ||||
| 05/03/2026 | 0.043 | 4.970 | 0 | 1,012,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
