23928 藥明中銀四乙購Ａ (認購證)
按盤價 
0.159 +0.087 (+120.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.072 | 13.860 | 210,000 | 67.287 | 210,000 | 0.059 | ||
| 25/09/2024 | 0.063 | 13.400 | 1,530,000 | 68.468 | 650,000 | 0.064 | 880,000 | 0.082 |
| 24/09/2024 | 0.051 | 12.860 | 630,000 | 68.703 | 630,000 | 0.051 | ||
| 23/09/2024 | 0.048 | 12.700 | 85,000 | 68.627 | 85,000 | 0.054 | ||
| 20/09/2024 | 0.065 | 13.380 | 6,420,000 | 67.834 | 3,170,000 | 0.061 | 3,185,000 | 0.054 |
| 19/09/2024 | 0.038 | 12.120 | 1,265,000 | 68.066 | 1,265,000 | 0.034 | ||
| 17/09/2024 | 0.029 | 11.520 | 0 | 68.149 | ||||
| 16/09/2024 | 0.029 | 11.460 | 0 | 68.447 | ||||
| 13/09/2024 | 0.032 | 11.540 | 480,000 | 68.596 | 50,000 | 0.039 | 430,000 | 0.037 |
| 12/09/2024 | 0.035 | 11.680 | 1,055,000 | 68.662 | 1,055,000 | 0.039 | ||
| 11/09/2024 | 0.026 | 11.300 | 0 | 66.398 | ||||
| 10/09/2024 | 0.022 | 10.900 | 250,000 | 67.129 | 250,000 | 0.019 | ||
| 09/09/2024 | 0.030 | 11.340 | 50,000 | 68.088 | 50,000 | 0.030 | ||
| 06/09/2024 | 0 | 69.392 | ||||||
| 05/09/2024 | 0.029 | 11.060 | 0 | 69.083 | ||||
| 04/09/2024 | 0.029 | 11.080 | 0 | 68.571 | ||||
| 03/09/2024 | 0.029 | 11.000 | 0 | 69.067 | ||||
| 02/09/2024 | 0.029 | 10.880 | 0 | 70.008 | ||||
| 30/08/2024 | 0.036 | 11.220 | 35,000 | 70.030 | 35,000 | 0.036 | ||
| 29/08/2024 | 0.026 | 10.760 | 3,980,000 | 67.961 | 1,990,000 | 0.024 | 1,990,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
