23928 國信信證六六購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 4.830 | 0 | 36.435 | ||||
| 30/03/2026 | 0.012 | 4.780 | 0 | 37.204 | ||||
| 27/03/2026 | 0.016 | 4.860 | 0 | 36.918 | ||||
| 26/03/2026 | 0.018 | 4.880 | 0 | 37.145 | ||||
| 25/03/2026 | 0.019 | 4.910 | 60,000 | 36.684 | 60,000 | 0.021 | ||
| 24/03/2026 | 0.019 | 4.890 | 48,000 | 36.859 | 48,000 | 0.020 | ||
| 23/03/2026 | 0.025 | 4.970 | 52,000 | 37.101 | 12,000 | 0.025 | 40,000 | 0.025 |
| 20/03/2026 | 0.031 | 5.070 | 84,000 | 36.215 | 60,000 | 0.031 | 24,000 | 0.033 |
| 19/03/2026 | 0.039 | 5.140 | 4,014,000 | 36.530 | 2,964,000 | 0.040 | 26,000 | 0.040 |
| 18/03/2026 | 0.043 | 5.130 | 3,042,000 | 37.434 | 3,042,000 | 0.043 | ||
| 17/03/2026 | 0.044 | 5.140 | 206,000 | 37.247 | 202,000 | 0.044 | 4,000 | 0.044 |
| 16/03/2026 | 0.041 | 5.100 | 202,000 | 37.255 | 202,000 | 0.044 | ||
| 13/03/2026 | 0.043 | 5.090 | 20,000 | 37.361 | 20,000 | 0.043 | ||
| 12/03/2026 | 0.036 | 5.010 | 0 | 37.247 | ||||
| 11/03/2026 | 0.038 | 5.010 | 302,000 | 37.544 | 210,000 | 0.037 | 92,000 | 0.039 |
| 10/03/2026 | 0.039 | 5.010 | 170,000 | 37.555 | 170,000 | 0.041 | ||
| 09/03/2026 | 0.044 | 5.030 | 0 | 38.068 | ||||
| 06/03/2026 | 0.053 | 5.100 | 0 | 37.888 | ||||
| 05/03/2026 | 0.043 | 4.970 | 0 | 38.397 | ||||
| 04/03/2026 | 0.043 | 4.960 | 0 | 38.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
