23927 中核信證六六購Ａ (認購證)
按盤價 
0.218 -0.031 (-12.450%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.249 | 3.520 | 9,041,000 | 204,000 | 0.510 | 4,446,000 | 0.243 | 4,591,000 | 0.243 |
| 30/03/2026 | 0.275 | 3.570 | 893,000 | 59,000 | 0.150 | 485,000 | 0.270 | 400,000 | 0.270 |
| 27/03/2026 | 0.310 | 3.610 | 2,500,000 | 144,000 | 0.360 | 1,250,000 | 0.300 | 1,250,000 | 0.313 |
| 26/03/2026 | 0.335 | 3.670 | 15,155,000 | 144,000 | 0.360 | 7,879,000 | 0.345 | 7,235,000 | 0.346 |
| 25/03/2026 | 0.380 | 3.740 | 14,525,000 | 788,000 | 1.970 | 7,632,000 | 0.333 | 6,847,000 | 0.329 |
| 24/03/2026 | 0.275 | 3.540 | 13,749,000 | 1,573,000 | 3.930 | 6,791,000 | 0.274 | 6,847,000 | 0.274 |
| 23/03/2026 | 0.245 | 3.490 | 45,145,000 | 1,517,000 | 3.790 | 22,309,000 | 0.237 | 22,831,000 | 0.234 |
| 20/03/2026 | 0.211 | 3.420 | 3,260,000 | 995,000 | 2.490 | 1,635,000 | 0.190 | 1,600,000 | 0.188 |
| 19/03/2026 | 0.166 | 3.300 | 2,446,000 | 1,030,000 | 2.580 | 892,000 | 0.177 | 1,484,000 | 0.179 |
| 18/03/2026 | 0.178 | 3.310 | 4,908,000 | 438,000 | 1.100 | 2,350,000 | 0.185 | 2,558,000 | 0.186 |
| 17/03/2026 | 0.185 | 3.350 | 2,755,000 | 230,000 | 0.580 | 1,550,000 | 0.205 | 1,205,000 | 0.208 |
| 16/03/2026 | 0.221 | 3.400 | 3,266,000 | 575,000 | 1.440 | 1,680,000 | 0.217 | 1,586,000 | 0.217 |
| 13/03/2026 | 0.260 | 3.460 | 1,526,000 | 669,000 | 1.670 | 913,000 | 0.242 | 613,000 | 0.243 |
| 12/03/2026 | 0.275 | 3.510 | 1,340,000 | 969,000 | 2.420 | 630,000 | 0.264 | 610,000 | 0.273 |
| 11/03/2026 | 0.250 | 3.470 | 28,504,000 | 989,000 | 2.470 | 13,750,000 | 0.209 | 14,540,000 | 0.208 |
| 10/03/2026 | 0.170 | 3.250 | 13,820,000 | 199,000 | 0.500 | 6,865,000 | 0.166 | 6,930,000 | 0.164 |
| 09/03/2026 | 0.148 | 3.190 | 7,410,000 | 134,000 | 0.340 | 3,700,000 | 0.145 | 3,710,000 | 0.146 |
| 06/03/2026 | 0.176 | 3.260 | 4,403,000 | 124,000 | 0.310 | 2,203,000 | 0.173 | 2,100,000 | 0.170 |
| 05/03/2026 | 0.165 | 3.220 | 29,323,000 | 227,000 | 0.570 | 14,600,000 | 0.156 | 14,723,000 | 0.157 |
| 04/03/2026 | 0.135 | 3.130 | 35,260,000 | 104,000 | 0.260 | 17,630,000 | 0.131 | 17,560,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
