23927 友邦中銀四十購Ａ (認購證)
按盤價 
0.135 -0.019 (-12.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.135 | 58.350 | 3,456,000 | 34.549 | ||||
| 06/06/2024 | 0.154 | 59.050 | 4,774,000 | 34.756 | 2,412,000 | 0.164 | 2,362,000 | 0.163 |
| 05/06/2024 | 0.161 | 59.150 | 5,930,000 | 35.038 | 2,640,000 | 0.176 | 3,290,000 | 0.176 |
| 04/06/2024 | 0.159 | 58.900 | 4,678,000 | 35.212 | 2,304,000 | 0.175 | 2,374,000 | 0.174 |
| 03/06/2024 | 0.190 | 59.850 | 5,760,000 | 35.730 | 2,900,000 | 0.211 | 2,860,000 | 0.210 |
| 31/05/2024 | 0.201 | 60.450 | 6,350,000 | 34.948 | 3,200,000 | 0.210 | 3,150,000 | 0.209 |
| 30/05/2024 | 0.192 | 59.800 | 5,858,000 | 35.471 | 2,904,000 | 0.201 | 2,954,000 | 0.200 |
| 29/05/2024 | 0.219 | 60.400 | 5,790,000 | 38.733 | 2,930,000 | 0.214 | 2,860,000 | 0.213 |
| 28/05/2024 | 0.221 | 60.459 | 6,940,000 | 36.098 | 3,490,000 | 0.216 | 3,450,000 | 0.215 |
| 27/05/2024 | 0.234 | 60.559 | 5,940,000 | 36.725 | 2,890,000 | 0.207 | 3,050,000 | 0.206 |
| 24/05/2024 | 0.202 | 59.259 | 2,860,000 | 36.641 | 1,430,000 | 0.211 | 1,430,000 | 0.210 |
| 23/05/2024 | 0.237 | 60.459 | 260,000 | 36.641 | 130,000 | 0.244 | 130,000 | 0.243 |
| 22/05/2024 | 0.265 | 61.109 | 80,000 | 37.112 | 80,000 | 0.265 | ||
| 21/05/2024 | 0.280 | 61.459 | 140,000 | 37.336 | 30,000 | 0.295 | 110,000 | 0.264 |
| 20/05/2024 | 0.375 | 63.959 | 100,000 | 37.647 | 100,000 | 0.380 | ||
| 17/05/2024 | 0.380 | 64.109 | 0 | 37.212 | ||||
| 16/05/2024 | 0.315 | 62.009 | 206,000 | 37.815 | 206,000 | 0.315 | ||
| 14/05/2024 | 0.305 | 61.709 | 0 | 37.596 | ||||
| 13/05/2024 | 0.345 | 63.209 | 0 | 36.669 | ||||
| 10/05/2024 | 0.345 | 63.009 | 0 | 36.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
