23919 中移花旗四乙購A (認購證)
即時 按盤價 跌0.280 -0.010 (-3.448%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.29074.3500150,0000.210
12/06/20240.29073.5500150,0000.210
11/06/20240.31073.9001,120,000150,0000.210510,0000.303610,0000.309
07/06/20240.32574.950160,00050,0000.070105,0000.33755,0000.335
06/06/20240.33074.600970,000100,0000.140485,0000.331485,0000.323
05/06/20240.31073.30060,000100,0000.14050,0000.35610,0000.315
04/06/20240.33573.850290,000140,0000.200165,0000.336125,0000.320
03/06/20240.33573.800395,000180,0000.260255,0000.309140,0000.300
31/05/20240.27572.7004,630,000295,0000.4202,440,0000.2612,090,0000.255
30/05/20240.21470.850820,000645,0000.920400,0000.228420,0000.230
29/05/20240.24171.5002,760,000625,0000.8901,320,0000.2431,430,0000.249
28/05/20240.26572.100510,000515,0000.740240,0000.262270,0000.262
27/05/20240.28072.4504,155,000485,0000.6902,365,0000.2641,340,0000.249
24/05/20240.22270.80017,830,0001,510,0002.1608,940,0000.2268,890,0000.225
23/05/20240.22370.90011,045,0001,560,0002.2305,430,0000.2265,505,0000.224
22/05/20240.24471.3007,655,0001,485,0002.1203,885,0000.2463,770,0000.245
21/05/20240.24871.40010,470,0001,600,0002.2905,200,0000.2485,070,0000.247
20/05/20240.24071.40019,815,0001,730,0002.4709,415,0000.24110,365,0000.242
17/05/20240.27071.9508,245,000780,0001.1104,175,0000.2573,590,0000.248
16/05/20240.24971.10011,330,0001,365,0001.9505,170,0000.2436,140,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老