23919 中移花旗四乙購A (認購證)
即時 按盤價 跌0.280 -0.005 (-1.754%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/06/20240.28574.3000180,0000.260
20/06/20240.28574.3000180,0000.260
19/06/20240.26573.7500180,0000.260
18/06/20240.24973.1000180,0000.260
17/06/20240.24772.6000180,0000.260
14/06/20240.28073.50030,000180,0000.26030,0000.280
13/06/20240.29074.3500150,0000.210
12/06/20240.29073.5500150,0000.210
11/06/20240.31073.9001,120,000150,0000.210510,0000.303610,0000.309
07/06/20240.32574.950160,00050,0000.070105,0000.33755,0000.335
06/06/20240.33074.600970,000100,0000.140485,0000.331485,0000.323
05/06/20240.31073.30060,000100,0000.14050,0000.35610,0000.315
04/06/20240.33573.850290,000140,0000.200165,0000.336125,0000.320
03/06/20240.33573.800395,000180,0000.260255,0000.309140,0000.300
31/05/20240.27572.7004,630,000295,0000.4202,440,0000.2612,090,0000.255
30/05/20240.21470.850820,000645,0000.920400,0000.228420,0000.230
29/05/20240.24171.5002,760,000625,0000.8901,320,0000.2431,430,0000.249
28/05/20240.26572.100510,000515,0000.740240,0000.262270,0000.262
27/05/20240.28072.4504,155,000485,0000.6902,365,0000.2641,340,0000.249
24/05/20240.22270.80017,830,0001,510,0002.1608,940,0000.2268,890,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老