23919 中移花旗四乙購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.290 | 74.350 | 0 | 20.528 | ||||
| 12/06/2024 | 0.290 | 73.550 | 0 | 22.071 | ||||
| 11/06/2024 | 0.310 | 73.900 | 1,120,000 | 22.322 | 510,000 | 0.303 | 610,000 | 0.309 |
| 07/06/2024 | 0.325 | 74.950 | 160,000 | 20.601 | 105,000 | 0.337 | 55,000 | 0.335 |
| 06/06/2024 | 0.330 | 74.600 | 970,000 | 26.343 | 485,000 | 0.331 | 485,000 | 0.323 |
| 05/06/2024 | 0.310 | 73.300 | 60,000 | 23.079 | 50,000 | 0.356 | 10,000 | 0.315 |
| 04/06/2024 | 0.335 | 73.850 | 290,000 | 23.081 | 165,000 | 0.336 | 125,000 | 0.320 |
| 03/06/2024 | 0.335 | 73.800 | 395,000 | 23.108 | 255,000 | 0.309 | 140,000 | 0.300 |
| 31/05/2024 | 0.275 | 72.700 | 4,630,000 | 22.080 | 2,440,000 | 0.261 | 2,090,000 | 0.255 |
| 30/05/2024 | 0.214 | 70.850 | 820,000 | 22.174 | 400,000 | 0.228 | 420,000 | 0.230 |
| 29/05/2024 | 0.241 | 71.500 | 2,760,000 | 22.404 | 1,320,000 | 0.243 | 1,430,000 | 0.249 |
| 28/05/2024 | 0.265 | 72.100 | 510,000 | 22.518 | 240,000 | 0.262 | 270,000 | 0.262 |
| 27/05/2024 | 0.280 | 72.450 | 4,155,000 | 22.556 | 2,365,000 | 0.264 | 1,340,000 | 0.249 |
| 24/05/2024 | 0.222 | 70.800 | 17,830,000 | 22.319 | 8,940,000 | 0.226 | 8,890,000 | 0.225 |
| 23/05/2024 | 0.223 | 70.900 | 11,045,000 | 22.132 | 5,430,000 | 0.226 | 5,505,000 | 0.224 |
| 22/05/2024 | 0.244 | 71.300 | 7,655,000 | 22.471 | 3,885,000 | 0.246 | 3,770,000 | 0.245 |
| 21/05/2024 | 0.248 | 71.400 | 10,470,000 | 22.538 | 5,200,000 | 0.248 | 5,070,000 | 0.247 |
| 20/05/2024 | 0.240 | 71.400 | 19,815,000 | 22.058 | 9,415,000 | 0.241 | 10,365,000 | 0.242 |
| 17/05/2024 | 0.270 | 71.950 | 8,245,000 | 22.405 | 4,175,000 | 0.257 | 3,590,000 | 0.248 |
| 16/05/2024 | 0.249 | 71.100 | 11,330,000 | 22.787 | 5,170,000 | 0.243 | 6,140,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
