23903 建行摩利五五購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.335 | 5.950 | 500,000 | 1,480,000 | 2.176 | 500,000 | 0.350 | ||
| 08/01/2025 | 0.365 | 6.030 | 1,500,000 | 980,000 | 1.441 | 500,000 | 0.375 | 1,000,000 | 0.368 |
| 07/01/2025 | 0.365 | 6.020 | 2,340,000 | 480,000 | 0.706 | 1,160,000 | 0.356 | 1,180,000 | 0.351 |
| 06/01/2025 | 0.385 | 6.030 | 1,700,000 | 460,000 | 0.676 | 1,100,000 | 0.400 | 600,000 | 0.400 |
| 03/01/2025 | 0.395 | 6.030 | 500,000 | 960,000 | 1.412 | 500,000 | 0.395 | ||
| 02/01/2025 | 0.425 | 6.040 | 0 | 460,000 | 0.676 | ||||
| 31/12/2024 | 0.550 | 6.267 | 0 | 460,000 | 0.676 | ||||
| 30/12/2024 | 0.550 | 6.227 | 0 | 460,000 | 0.676 | ||||
| 27/12/2024 | 0.550 | 6.257 | 100,000 | 460,000 | 0.676 | 100,000 | 0.550 | ||
| 24/12/2024 | 0.540 | 6.277 | 10,000 | 560,000 | 0.824 | 10,000 | 0.520 | ||
| 23/12/2024 | 0.485 | 6.187 | 20,000 | 570,000 | 0.838 | 20,000 | 0.463 | ||
| 20/12/2024 | 0.415 | 6.007 | 0 | 590,000 | 0.868 | ||||
| 19/12/2024 | 0.435 | 6.047 | 0 | 590,000 | 0.868 | ||||
| 18/12/2024 | 0.435 | 6.067 | 0 | 590,000 | 0.868 | ||||
| 17/12/2024 | 0.430 | 6.047 | 0 | 590,000 | 0.868 | ||||
| 16/12/2024 | 0.430 | 6.067 | 200,000 | 590,000 | 0.868 | 200,000 | 0.430 | ||
| 13/12/2024 | 0.425 | 6.027 | 0 | 790,000 | 1.162 | ||||
| 12/12/2024 | 0.470 | 6.097 | 20,000 | 790,000 | 1.162 | 20,000 | 0.468 | ||
| 11/12/2024 | 0.440 | 6.017 | 0 | 810,000 | 1.191 | ||||
| 10/12/2024 | 0.440 | 6.037 | 2,498,000 | 810,000 | 1.191 | 1,600,000 | 0.441 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
