23903 金軟麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 22.480 | 0 | 74.332 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 72.384 | ||||
| 27/03/2026 | 0.019 | 23.740 | 0 | 70.535 | ||||
| 26/03/2026 | 0.021 | 23.980 | 40,000 | 70.599 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.016 | 22.940 | 0 | 70.957 | ||||
| 24/03/2026 | 0.017 | 23.000 | 0 | 71.098 | ||||
| 23/03/2026 | 0.018 | 23.300 | 0 | 70.238 | ||||
| 20/03/2026 | 0.022 | 23.580 | 1,876,000 | 70.715 | 938,000 | 0.022 | 938,000 | 0.023 |
| 19/03/2026 | 0.024 | 24.380 | 1,556,000 | 68.293 | 748,000 | 0.027 | 808,000 | 0.028 |
| 18/03/2026 | 0.031 | 25.260 | 6,690,000 | 68.044 | 3,320,000 | 0.030 | 3,370,000 | 0.030 |
| 17/03/2026 | 0.029 | 24.800 | 3,682,000 | 68.600 | 1,842,000 | 0.030 | 1,840,000 | 0.030 |
| 16/03/2026 | 0.027 | 24.140 | 0 | 69.931 | ||||
| 13/03/2026 | 0.027 | 24.180 | 7,640,000 | 68.786 | 3,810,000 | 0.030 | 3,830,000 | 0.030 |
| 12/03/2026 | 0.034 | 25.060 | 11,696,000 | 68.301 | 5,848,000 | 0.034 | 5,848,000 | 0.034 |
| 11/03/2026 | 0.036 | 25.160 | 9,604,000 | 68.459 | 4,802,000 | 0.036 | 4,802,000 | 0.035 |
| 10/03/2026 | 0.036 | 25.200 | 6,872,000 | 67.944 | 3,436,000 | 0.036 | 3,436,000 | 0.036 |
| 09/03/2026 | 0.033 | 24.720 | 4,446,000 | 68.250 | 2,596,000 | 0.027 | 1,850,000 | 0.027 |
| 06/03/2026 | 0.034 | 24.580 | 6,940,000 | 68.356 | 3,470,000 | 0.034 | 3,470,000 | 0.034 |
| 05/03/2026 | 0.031 | 24.040 | 4,372,000 | 68.847 | 2,200,000 | 0.034 | 2,172,000 | 0.034 |
| 04/03/2026 | 0.031 | 24.220 | 10,000,000 | 67.830 | 4,990,000 | 0.032 | 5,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
