23902 友邦摩利四甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 53.250 | 60,000 | 1,550,000 | 2.279 | 60,000 | 0.025 | ||
| 26/06/2024 | 0.030 | 54.450 | 30,000 | 1,490,000 | 2.191 | 30,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 55.000 | 0 | 1,460,000 | 2.147 | ||||
| 24/06/2024 | 0.039 | 55.450 | 0 | 1,460,000 | 2.147 | ||||
| 21/06/2024 | 0.041 | 55.800 | 0 | 1,460,000 | 2.147 | ||||
| 20/06/2024 | 0.041 | 55.950 | 544,000 | 1,460,000 | 2.147 | 272,000 | 0.044 | 272,000 | 0.044 |
| 19/06/2024 | 0.043 | 56.300 | 1,972,000 | 1,460,000 | 2.147 | 646,000 | 0.044 | 1,326,000 | 0.044 |
| 18/06/2024 | 0.036 | 55.200 | 260,000 | 780,000 | 1.147 | 130,000 | 0.038 | 130,000 | 0.040 |
| 17/06/2024 | 0.041 | 55.500 | 892,000 | 780,000 | 1.147 | 446,000 | 0.043 | 446,000 | 0.043 |
| 14/06/2024 | 0.043 | 55.500 | 2,732,000 | 780,000 | 1.147 | 1,366,000 | 0.045 | 1,366,000 | 0.046 |
| 13/06/2024 | 0.053 | 56.600 | 1,536,000 | 780,000 | 1.147 | 668,000 | 0.056 | 868,000 | 0.057 |
| 12/06/2024 | 0.051 | 56.300 | 148,000 | 580,000 | 0.853 | 74,000 | 0.049 | 74,000 | 0.049 |
| 11/06/2024 | 0.059 | 57.200 | 1,992,000 | 580,000 | 0.853 | 996,000 | 0.055 | 996,000 | 0.055 |
| 07/06/2024 | 0.070 | 58.350 | 2,520,000 | 580,000 | 0.853 | 970,000 | 0.078 | 1,550,000 | 0.079 |
| 06/06/2024 | 0.082 | 59.050 | 2,328,000 | 0 | 0.000 | 1,164,000 | 0.087 | 1,164,000 | 0.088 |
| 05/06/2024 | 0.088 | 59.150 | 1,836,000 | 0 | 0.000 | 918,000 | 0.094 | 918,000 | 0.097 |
| 04/06/2024 | 0.088 | 58.900 | 1,660,000 | 0 | 0.000 | 830,000 | 0.097 | 830,000 | 0.098 |
| 03/06/2024 | 0.104 | 59.850 | 1,604,000 | 0 | 0.000 | 802,000 | 0.120 | 802,000 | 0.121 |
| 31/05/2024 | 0.114 | 60.450 | 4,088,000 | 0 | 0.000 | 2,044,000 | 0.122 | 2,044,000 | 0.123 |
| 30/05/2024 | 0.113 | 59.800 | 5,472,000 | 0 | 0.000 | 2,736,000 | 0.118 | 2,736,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
