23902 眾安法興六六購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 12.750 | 8,000 | 69.352 | 6,000 | 0.017 | ||
| 30/03/2026 | 0.021 | 12.930 | 785,000 | 70.835 | 785,000 | 0.022 | ||
| 27/03/2026 | 0.026 | 13.280 | 4,450,000 | 70.234 | 250,000 | 0.023 | 4,200,000 | 0.025 |
| 26/03/2026 | 0.026 | 13.240 | 400,000 | 70.212 | 400,000 | 0.027 | ||
| 25/03/2026 | 0.027 | 13.520 | 0 | 67.952 | ||||
| 24/03/2026 | 0.026 | 13.370 | 104,000 | 68.228 | 104,000 | 0.026 | ||
| 23/03/2026 | 0.027 | 13.150 | 1,197,000 | 70.571 | 31,000 | 0.026 | 1,100,000 | 0.028 |
| 20/03/2026 | 0.033 | 13.700 | 2,654,000 | 68.283 | 2,273,000 | 0.049 | 381,000 | 0.040 |
| 19/03/2026 | 0.050 | 14.510 | 3,999,000 | 69.350 | 809,000 | 0.050 | 3,190,000 | 0.051 |
| 18/03/2026 | 0.051 | 14.500 | 3,864,000 | 69.557 | 1,808,000 | 0.049 | 2,056,000 | 0.049 |
| 17/03/2026 | 0.050 | 14.360 | 1,658,000 | 70.055 | 725,000 | 0.055 | 833,000 | 0.054 |
| 16/03/2026 | 0.049 | 14.290 | 2,100,000 | 69.887 | 750,000 | 0.049 | 1,350,000 | 0.052 |
| 13/03/2026 | 0.047 | 14.030 | 700,000 | 70.321 | 700,000 | 0.048 | ||
| 12/03/2026 | 0.048 | 14.140 | 3,174,000 | 69.439 | 972,000 | 0.046 | 2,202,000 | 0.048 |
| 11/03/2026 | 0.053 | 14.190 | 0 | 70.976 | ||||
| 10/03/2026 | 0.057 | 14.430 | 0 | 70.110 | ||||
| 09/03/2026 | 0.052 | 14.040 | 112,000 | 71.201 | 105,000 | 0.050 | 7,000 | 0.048 |
| 06/03/2026 | 0.058 | 14.230 | 80,000 | 71.109 | 80,000 | 0.052 | ||
| 05/03/2026 | 0.048 | 13.630 | 200,000 | 71.810 | 195,000 | 0.050 | 5,000 | 0.054 |
| 04/03/2026 | 0.049 | 13.650 | 165,000 | 71.781 | 162,000 | 0.049 | 3,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
