23897 紫金匯豐四甲購Ａ (認購證)
按盤價 
0.154 +0.031 (+25.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 15.960 | 3,610,000 | 170,000 | 0.280 | 1,810,000 | 0.126 | 1,800,000 | 0.127 |
| 26/06/2024 | 0.149 | 16.400 | 11,100,000 | 180,000 | 0.300 | 5,560,000 | 0.146 | 5,540,000 | 0.146 |
| 25/06/2024 | 0.160 | 16.620 | 10,740,000 | 200,000 | 0.330 | 5,420,000 | 0.162 | 5,320,000 | 0.160 |
| 24/06/2024 | 0.172 | 16.760 | 11,100,000 | 300,000 | 0.500 | 5,550,000 | 0.150 | 5,500,000 | 0.148 |
| 21/06/2024 | 0.158 | 16.440 | 8,470,000 | 350,000 | 0.580 | 4,210,000 | 0.163 | 4,210,000 | 0.164 |
| 20/06/2024 | 0.163 | 16.660 | 8,110,000 | 350,000 | 0.580 | 4,000,000 | 0.166 | 4,070,000 | 0.167 |
| 19/06/2024 | 0.161 | 16.540 | 19,180,000 | 280,000 | 0.470 | 9,570,000 | 0.156 | 9,610,000 | 0.156 |
| 18/06/2024 | 0.142 | 16.080 | 43,660,000 | 240,000 | 0.400 | 21,830,000 | 0.137 | 21,830,000 | 0.137 |
| 17/06/2024 | 0.161 | 16.320 | 13,920,000 | 240,000 | 0.400 | 6,960,000 | 0.172 | 6,960,000 | 0.173 |
| 14/06/2024 | 0.179 | 16.540 | 6,980,000 | 240,000 | 0.400 | 3,490,000 | 0.175 | 3,460,000 | 0.174 |
| 13/06/2024 | 0.168 | 16.380 | 16,350,000 | 270,000 | 0.450 | 8,160,000 | 0.163 | 8,190,000 | 0.164 |
| 12/06/2024 | 0.187 | 16.700 | 13,940,000 | 240,000 | 0.400 | 6,970,000 | 0.189 | 6,970,000 | 0.190 |
| 11/06/2024 | 0.188 | 16.640 | 27,220,000 | 240,000 | 0.400 | 13,600,000 | 0.187 | 13,620,000 | 0.186 |
| 07/06/2024 | 0.240 | 17.500 | 32,180,000 | 220,000 | 0.370 | 16,090,000 | 0.228 | 16,090,000 | 0.228 |
| 06/06/2024 | 0.212 | 17.040 | 19,310,000 | 220,000 | 0.370 | 9,640,000 | 0.216 | 9,650,000 | 0.216 |
| 05/06/2024 | 0.172 | 16.400 | 18,380,000 | 210,000 | 0.350 | 9,150,000 | 0.171 | 9,120,000 | 0.171 |
| 04/06/2024 | 0.188 | 16.700 | 12,100,000 | 240,000 | 0.400 | 6,040,000 | 0.196 | 6,060,000 | 0.198 |
| 03/06/2024 | 0.196 | 16.760 | 13,530,000 | 220,000 | 0.370 | 6,740,000 | 0.200 | 6,790,000 | 0.201 |
| 31/05/2024 | 0.184 | 16.540 | 19,350,000 | 170,000 | 0.280 | 9,820,000 | 0.207 | 9,530,000 | 0.206 |
| 30/05/2024 | 0.214 | 16.980 | 36,820,000 | 460,000 | 0.770 | 18,040,000 | 0.218 | 18,390,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
