23897 紫金匯豐四甲購Ａ (認購證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.090 | 17.600 | 16,250,000 | 48.020 | 8,300,000 | 0.069 | 7,850,000 | 0.067 |
| 25/09/2024 | 0.059 | 17.040 | 25,970,000 | 45.835 | 13,110,000 | 0.067 | 12,610,000 | 0.066 |
| 24/09/2024 | 0.045 | 16.740 | 29,610,000 | 44.350 | 14,150,000 | 0.043 | 15,160,000 | 0.043 |
| 23/09/2024 | 0.027 | 16.000 | 300,000 | 44.184 | 150,000 | 0.027 | 150,000 | 0.032 |
| 20/09/2024 | 0.028 | 15.920 | 11,040,000 | 44.245 | 5,520,000 | 0.027 | 5,520,000 | 0.026 |
| 19/09/2024 | 0.019 | 15.480 | 0 | 43.368 | ||||
| 17/09/2024 | 0.019 | 15.100 | 0 | 45.715 | ||||
| 16/09/2024 | 0.019 | 14.740 | 0 | 48.237 | ||||
| 13/09/2024 | 0.019 | 14.500 | 0 | 49.133 | ||||
| 12/09/2024 | 0.019 | 13.960 | 0 | 53.116 | ||||
| 11/09/2024 | 0.019 | 13.780 | 0 | 54.224 | ||||
| 10/09/2024 | 0.019 | 13.820 | 0 | 53.534 | ||||
| 09/09/2024 | 0.019 | 13.820 | 0 | 53.188 | ||||
| 06/09/2024 | 0 | 48.151 | ||||||
| 05/09/2024 | 0.019 | 14.340 | 0 | 47.855 | ||||
| 04/09/2024 | 0.020 | 14.340 | 0 | 48.087 | ||||
| 03/09/2024 | 0.029 | 15.280 | 2,980,000 | 44.567 | 1,490,000 | 0.032 | 1,490,000 | 0.031 |
| 02/09/2024 | 0.035 | 15.580 | 1,700,000 | 44.115 | 750,000 | 0.034 | 750,000 | 0.032 |
| 30/08/2024 | 0.046 | 15.820 | 300,000 | 44.816 | 150,000 | 0.043 | 150,000 | 0.041 |
| 29/08/2024 | 0.050 | 15.980 | 0 | 44.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
