23887 華地麥銀四甲購Ａ (認購證)
按盤價 
0.219 -0.029 (-11.694%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.248 | 29.100 | 0 | 280,000 | 0.700 | ||||
| 29/05/2024 | 0.300 | 30.050 | 0 | 280,000 | 0.700 | ||||
| 28/05/2024 | 0.325 | 30.500 | 200,000 | 280,000 | 0.700 | 200,000 | 0.355 | ||
| 27/05/2024 | 0.330 | 30.550 | 0 | 80,000 | 0.200 | ||||
| 24/05/2024 | 0.330 | 30.550 | 30,000 | 80,000 | 0.200 | 30,000 | 0.345 | ||
| 23/05/2024 | 0.395 | 31.600 | 0 | 50,000 | 0.125 | ||||
| 22/05/2024 | 0.435 | 32.300 | 50,000 | 50,000 | 0.125 | 50,000 | 0.455 | ||
| 21/05/2024 | 0.440 | 32.300 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.450 | 32.750 | 300,000 | 0 | 0.000 | 200,000 | 0.435 | ||
| 17/05/2024 | 0.410 | 32.850 | 200,000 | 200,000 | 0.500 | 200,000 | 0.390 | ||
| 16/05/2024 | 0.410 | 31.900 | 200,000 | 0 | 0.000 | 200,000 | 0.425 | ||
| 14/05/2024 | 0.360 | 30.800 | 200,000 | 200,000 | 0.500 | 200,000 | 0.365 | ||
| 13/05/2024 | 0.390 | 31.400 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.430 | 32.100 | 6,510,000 | 0 | 0.000 | 3,270,000 | 0.401 | 3,240,000 | 0.397 |
| 09/05/2024 | 0.305 | 29.950 | 1,750,000 | 30,000 | 0.075 | 860,000 | 0.322 | 890,000 | 0.322 |
| 08/05/2024 | 0.295 | 29.150 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.326 | 2,860,000 | 0.326 |
| 07/05/2024 | 0.375 | 30.750 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.354 | 1,890,000 | 0.355 |
| 06/05/2024 | 0.320 | 29.650 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.324 | 1,150,000 | 0.324 |
| 03/05/2024 | 0.345 | 30.200 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.348 | 1,990,000 | 0.346 |
| 02/05/2024 | 0.330 | 29.750 | 1,430,000 | 0 | 0.000 | 750,000 | 0.311 | 680,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
