| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.088 | 33.120 | 450,000 | 58.470 | 200,000 | 0.088 | 250,000 | 0.088 |
| 31/03/2026 | 0.063 | 31.740 | 20,000 | 57.719 | 20,000 | 0.062 | ||
| 30/03/2026 | 0.073 | 31.900 | 0 | 59.346 | ||||
| 27/03/2026 | 0.054 | 30.560 | 100,000 | 58.613 | 100,000 | 0.054 | ||
| 26/03/2026 | 0.049 | 29.540 | 0 | 60.754 | ||||
| 25/03/2026 | 0.052 | 30.200 | 0 | 58.812 | ||||
| 24/03/2026 | 0.038 | 28.960 | 0 | 58.552 | ||||
| 23/03/2026 | 0.026 | 26.940 | 0 | 60.521 | ||||
| 20/03/2026 | 0.030 | 27.880 | 0 | 58.009 | ||||
| 19/03/2026 | 0.030 | 27.600 | 100,000 | 58.755 | 100,000 | 0.038 | ||
| 18/03/2026 | 0.054 | 30.120 | 500,000 | 57.454 | 500,000 | 0.054 | ||
| 17/03/2026 | 0.061 | 30.540 | 0 | 57.526 | ||||
| 16/03/2026 | 0.064 | 30.600 | 0 | 57.817 | ||||
| 13/03/2026 | 0.073 | 31.000 | 0 | 57.727 | ||||
| 12/03/2026 | 0.109 | 32.720 | 0 | 58.346 | ||||
| 11/03/2026 | 0.131 | 33.940 | 0 | 57.116 | ||||
| 10/03/2026 | 0.107 | 32.800 | 0 | 57.074 | ||||
| 09/03/2026 | 0.103 | 32.240 | 0 | 58.261 | ||||
| 06/03/2026 | 0.106 | 31.900 | 0 | 59.420 | ||||
| 05/03/2026 | 0.118 | 32.320 | 0 | 59.758 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF