23874 國泰法興五四購A (認購證)
即時 按盤價 升0.077 +0.007 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0779.58020,000
23/12/20240.0709.49001,090,0001.362
20/12/20240.0639.340210,0001,090,0001.362100,0000.067110,0000.068
19/12/20240.0779.500190,0001,080,0001.35080,0000.072110,0000.073
18/12/20240.0709.400405,0001,050,0001.312205,0000.074200,0000.076
17/12/20240.0889.610160,0001,055,0001.31980,0000.08980,0000.090
16/12/20240.0889.640400,0001,055,0001.319200,0000.089200,0000.090
13/12/20240.0909.670300,0001,055,0001.319300,0000.090
12/12/20240.0919.64045,0001,355,0001.69445,0000.093
11/12/20240.0999.71050,0001,310,0001.63850,0000.100
10/12/20240.1059.790200,0001,260,0001.575100,0000.104100,0000.109
09/12/20240.1039.740305,0001,260,0001.575305,0000.103
06/12/20240.1019.710145,000955,0001.194145,0000.101
05/12/20240.0959.660800,000810,0001.012400,0000.096400,0000.100
04/12/20240.0949.6000810,0001.012
03/12/20240.1009.660200,000810,0001.012100,0000.100100,0000.100
02/12/20240.1029.6600810,0001.012
29/11/20240.1059.710600,000810,0001.012300,0000.102300,0000.102
28/11/20240.1019.650300,000810,0001.012200,0000.102100,0000.103
27/11/20240.0959.580320,000910,0001.138160,0000.095160,0000.095
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老