23874 國泰法興五四購Ａ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.077 | 9.580 | 20,000 | 33.391 | ||||
| 23/12/2024 | 0.070 | 9.490 | 0 | 33.029 | ||||
| 20/12/2024 | 0.063 | 9.340 | 210,000 | 33.274 | 100,000 | 0.067 | 110,000 | 0.068 |
| 19/12/2024 | 0.077 | 9.500 | 190,000 | 34.049 | 80,000 | 0.072 | 110,000 | 0.073 |
| 18/12/2024 | 0.070 | 9.400 | 405,000 | 33.829 | 205,000 | 0.074 | 200,000 | 0.076 |
| 17/12/2024 | 0.088 | 9.610 | 160,000 | 34.485 | 80,000 | 0.089 | 80,000 | 0.090 |
| 16/12/2024 | 0.088 | 9.640 | 400,000 | 33.812 | 200,000 | 0.089 | 200,000 | 0.090 |
| 13/12/2024 | 0.090 | 9.670 | 300,000 | 33.331 | 300,000 | 0.090 | ||
| 12/12/2024 | 0.091 | 9.640 | 45,000 | 33.952 | 45,000 | 0.093 | ||
| 11/12/2024 | 0.099 | 9.710 | 50,000 | 34.400 | 50,000 | 0.100 | ||
| 10/12/2024 | 0.105 | 9.790 | 200,000 | 34.157 | 100,000 | 0.104 | 100,000 | 0.109 |
| 09/12/2024 | 0.103 | 9.740 | 305,000 | 34.479 | 305,000 | 0.103 | ||
| 06/12/2024 | 0.101 | 9.710 | 145,000 | 34.163 | 145,000 | 0.101 | ||
| 05/12/2024 | 0.095 | 9.660 | 800,000 | 33.570 | 400,000 | 0.096 | 400,000 | 0.100 |
| 04/12/2024 | 0.094 | 9.600 | 0 | 34.249 | ||||
| 03/12/2024 | 0.100 | 9.660 | 200,000 | 34.390 | 100,000 | 0.100 | 100,000 | 0.100 |
| 02/12/2024 | 0.102 | 9.660 | 0 | 34.698 | ||||
| 29/11/2024 | 0.105 | 9.710 | 600,000 | 34.088 | 300,000 | 0.102 | 300,000 | 0.102 |
| 28/11/2024 | 0.101 | 9.650 | 300,000 | 34.132 | 200,000 | 0.102 | 100,000 | 0.103 |
| 27/11/2024 | 0.095 | 9.580 | 320,000 | 33.881 | 160,000 | 0.095 | 160,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
