23805 中油法巴五一購Ａ (認購證)
按盤價 
0.780 -0.060 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.840 | 7.800 | 2,000 | 376,000 | 0.940 | 2,000 | 0.850 | ||
| 19/06/2024 | 0.720 | 7.620 | 10,000 | 378,000 | 0.945 | 10,000 | 0.700 | ||
| 18/06/2024 | 0.530 | 7.290 | 0 | 388,000 | 0.970 | ||||
| 17/06/2024 | 0.530 | 7.227 | 10,000 | 388,000 | 0.970 | 10,000 | 0.530 | ||
| 14/06/2024 | 0.630 | 7.357 | 0 | 378,000 | 0.945 | ||||
| 13/06/2024 | 0.660 | 7.437 | 20,000 | 378,000 | 0.945 | 20,000 | 0.680 | ||
| 12/06/2024 | 0.640 | 7.417 | 0 | 358,000 | 0.895 | ||||
| 11/06/2024 | 0.640 | 7.417 | 2,000 | 358,000 | 0.895 | 2,000 | 0.600 | ||
| 07/06/2024 | 0.720 | 7.497 | 0 | 356,000 | 0.890 | ||||
| 06/06/2024 | 0.740 | 7.557 | 150,000 | 356,000 | 0.890 | 50,000 | 0.810 | 100,000 | 0.800 |
| 05/06/2024 | 0.720 | 7.487 | 40,000 | 306,000 | 0.765 | 40,000 | 0.700 | ||
| 04/06/2024 | 0.840 | 7.647 | 0 | 346,000 | 0.865 | ||||
| 03/06/2024 | 0.900 | 7.787 | 0 | 346,000 | 0.865 | ||||
| 31/05/2024 | 0.900 | 7.717 | 0 | 346,000 | 0.865 | ||||
| 30/05/2024 | 0.880 | 7.707 | 0 | 346,000 | 0.865 | ||||
| 29/05/2024 | 0.980 | 7.857 | 10,000 | 346,000 | 0.865 | 10,000 | 0.980 | ||
| 28/05/2024 | 0.990 | 7.857 | 2,000 | 356,000 | 0.890 | 2,000 | 1.020 | ||
| 27/05/2024 | 0.850 | 7.687 | 0 | 358,000 | 0.895 | ||||
| 24/05/2024 | 0.690 | 7.417 | 0 | 358,000 | 0.895 | ||||
| 23/05/2024 | 0.710 | 7.417 | 0 | 358,000 | 0.895 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
