23805 中油法巴五一購Ａ (認購證)
按盤價 
0.780 -0.060 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.840 | 7.800 | 2,000 | 32.521 | 2,000 | 0.850 | ||
| 19/06/2024 | 0.720 | 7.620 | 10,000 | 31.717 | 10,000 | 0.700 | ||
| 18/06/2024 | 0.530 | 7.290 | 0 | 36.569 | ||||
| 17/06/2024 | 0.530 | 7.227 | 10,000 | 32.159 | 10,000 | 0.530 | ||
| 14/06/2024 | 0.630 | 7.357 | 0 | 33.589 | ||||
| 13/06/2024 | 0.660 | 7.437 | 20,000 | 32.956 | 20,000 | 0.680 | ||
| 12/06/2024 | 0.640 | 7.417 | 0 | 32.412 | ||||
| 11/06/2024 | 0.640 | 7.417 | 2,000 | 32.348 | 2,000 | 0.600 | ||
| 07/06/2024 | 0.720 | 7.497 | 0 | 33.684 | ||||
| 06/06/2024 | 0.740 | 7.557 | 150,000 | 33.000 | 50,000 | 0.810 | 100,000 | 0.800 |
| 05/06/2024 | 0.720 | 7.487 | 40,000 | 33.733 | 40,000 | 0.700 | ||
| 04/06/2024 | 0.840 | 7.647 | 0 | 34.958 | ||||
| 03/06/2024 | 0.900 | 7.787 | 0 | 33.846 | ||||
| 31/05/2024 | 0.900 | 7.717 | 0 | 35.408 | ||||
| 30/05/2024 | 0.880 | 7.707 | 0 | 34.678 | ||||
| 29/05/2024 | 0.980 | 7.857 | 10,000 | 35.002 | 10,000 | 0.980 | ||
| 28/05/2024 | 0.990 | 7.857 | 2,000 | 35.393 | 2,000 | 1.020 | ||
| 27/05/2024 | 0.850 | 7.687 | 0 | 33.623 | ||||
| 24/05/2024 | 0.690 | 7.417 | 0 | 32.910 | ||||
| 23/05/2024 | 0.710 | 7.417 | 0 | 33.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
