日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.660 | 7.690 | 20,000 | 32.956 | 20,000 | 0.680 | ||
12/06/2024 | 0.640 | 7.670 | 0 | 32.412 | ||||
11/06/2024 | 0.640 | 7.670 | 2,000 | 32.348 | 2,000 | 0.600 | ||
07/06/2024 | 0.720 | 7.750 | 0 | 33.684 | ||||
06/06/2024 | 0.740 | 7.810 | 150,000 | 33.000 | 50,000 | 0.810 | 100,000 | 0.800 |
05/06/2024 | 0.720 | 7.740 | 40,000 | 33.733 | 40,000 | 0.700 | ||
04/06/2024 | 0.840 | 7.900 | 0 | 34.958 | ||||
03/06/2024 | 0.900 | 8.040 | 0 | 33.846 | ||||
31/05/2024 | 0.900 | 7.970 | 0 | 35.408 | ||||
30/05/2024 | 0.880 | 7.960 | 0 | 34.678 | ||||
29/05/2024 | 0.980 | 8.110 | 10,000 | 35.002 | 10,000 | 0.980 | ||
28/05/2024 | 0.990 | 8.110 | 2,000 | 35.393 | 2,000 | 1.020 | ||
27/05/2024 | 0.850 | 7.940 | 0 | 33.623 | ||||
24/05/2024 | 0.690 | 7.670 | 0 | 32.910 | ||||
23/05/2024 | 0.710 | 7.670 | 0 | 33.709 | ||||
22/05/2024 | 0.710 | 7.660 | 0 | 33.852 | ||||
21/05/2024 | 0.750 | 7.720 | 10,000 | 34.250 | 10,000 | 0.730 | ||
20/05/2024 | 0.730 | 7.720 | 0 | 33.277 | ||||
17/05/2024 | 0.680 | 7.570 | 0 | 34.279 | ||||
16/05/2024 | 0.630 | 7.470 | 0 | 34.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF