23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.052 | 10.720 | 0 | 682,500 | 0.980 | ||||
| 31/03/2026 | 0.052 | 10.680 | 0 | 682,500 | 0.980 | ||||
| 30/03/2026 | 0.052 | 10.630 | 0 | 682,500 | 0.980 | ||||
| 27/03/2026 | 0.053 | 10.690 | 400,000 | 682,500 | 0.980 | 200,000 | 0.053 | 200,000 | 0.052 |
| 26/03/2026 | 0.057 | 10.800 | 0 | 682,500 | 0.980 | ||||
| 25/03/2026 | 0.061 | 10.960 | 1,600,000 | 682,500 | 0.980 | 800,000 | 0.061 | 800,000 | 0.068 |
| 24/03/2026 | 0.065 | 10.940 | 3,600,000 | 682,500 | 0.980 | 1,800,000 | 0.065 | 1,800,000 | 0.063 |
| 23/03/2026 | 0.061 | 10.780 | 16,620,000 | 682,500 | 0.980 | 8,205,000 | 0.064 | 8,410,000 | 0.063 |
| 20/03/2026 | 0.073 | 11.080 | 34,560,000 | 477,500 | 0.680 | 17,280,000 | 0.073 | 17,280,000 | 0.074 |
| 19/03/2026 | 0.070 | 11.160 | 84,600,000 | 477,500 | 0.680 | 42,300,000 | 0.075 | 42,300,000 | 0.074 |
| 18/03/2026 | 0.075 | 11.190 | 6,470,000 | 477,500 | 0.680 | 3,230,000 | 0.075 | 3,240,000 | 0.074 |
| 17/03/2026 | 0.086 | 11.420 | 1,740,000 | 467,500 | 0.670 | 870,000 | 0.086 | 870,000 | 0.084 |
| 16/03/2026 | 0.081 | 11.260 | 28,660,000 | 467,500 | 0.670 | 14,330,000 | 0.081 | 14,330,000 | 0.081 |
| 13/03/2026 | 0.089 | 11.480 | 3,217,500 | 467,500 | 0.670 | 1,600,000 | 0.087 | 1,617,500 | 0.086 |
| 12/03/2026 | 0.089 | 11.490 | 600,000 | 450,000 | 0.640 | 300,000 | 0.086 | 300,000 | 0.086 |
| 11/03/2026 | 0.084 | 11.390 | 13,795,000 | 450,000 | 0.640 | 6,902,500 | 0.080 | 6,892,500 | 0.081 |
| 10/03/2026 | 0.070 | 10.900 | 24,960,000 | 460,000 | 0.660 | 12,230,000 | 0.069 | 12,230,000 | 0.072 |
| 09/03/2026 | 0.070 | 10.860 | 14,500,000 | 460,000 | 0.660 | 7,050,000 | 0.069 | 7,050,000 | 0.067 |
| 06/03/2026 | 0.074 | 11.060 | 0 | 460,000 | 0.660 | ||||
| 05/03/2026 | 0.074 | 10.980 | 2,900,000 | 460,000 | 0.660 | 1,450,000 | 0.074 | 1,450,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
