23795 小米瑞銀四乙沽Ａ (認沽證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.030 | 17.820 | 0 | 48.638 | ||||
| 25/06/2024 | 0.030 | 17.780 | 800,000 | 48.322 | 100,000 | 0.030 | 650,000 | 0.030 |
| 24/06/2024 | 0.029 | 18.020 | 300,000 | 48.752 | 150,000 | 0.031 | 150,000 | 0.030 |
| 21/06/2024 | 0.026 | 18.180 | 0 | 47.783 | ||||
| 20/06/2024 | 0.026 | 18.520 | 0 | 48.915 | ||||
| 19/06/2024 | 0.026 | 18.480 | 900,000 | 48.642 | 450,000 | 0.030 | 450,000 | 0.033 |
| 18/06/2024 | 0.039 | 17.380 | 0 | 48.944 | ||||
| 17/06/2024 | 0.040 | 17.320 | 0 | 48.889 | ||||
| 14/06/2024 | 0.040 | 17.300 | 0 | 48.438 | ||||
| 13/06/2024 | 0.038 | 17.560 | 300,000 | 48.747 | 150,000 | 0.041 | 150,000 | 0.041 |
| 12/06/2024 | 0.044 | 17.140 | 900,000 | 48.747 | 450,000 | 0.044 | 450,000 | 0.043 |
| 11/06/2024 | 0.044 | 17.320 | 1,500,000 | 49.371 | 750,000 | 0.046 | 750,000 | 0.047 |
| 07/06/2024 | 0.047 | 17.620 | 800,000 | 51.011 | 800,000 | 0.044 | ||
| 06/06/2024 | 0.039 | 17.960 | 2,900,000 | 49.794 | 1,550,000 | 0.039 | 1,350,000 | 0.040 |
| 05/06/2024 | 0.044 | 17.700 | 1,550,000 | 50.205 | 975,000 | 0.042 | 575,000 | 0.041 |
| 04/06/2024 | 0.043 | 17.780 | 1,550,000 | 50.133 | 275,000 | 0.043 | 1,275,000 | 0.044 |
| 03/06/2024 | 0.042 | 17.900 | 850,000 | 50.179 | 275,000 | 0.042 | 575,000 | 0.043 |
| 31/05/2024 | 0.048 | 17.480 | 1,400,000 | 49.929 | 700,000 | 0.043 | 700,000 | 0.042 |
| 30/05/2024 | 0.046 | 17.700 | 1,100,000 | 50.123 | 550,000 | 0.047 | 550,000 | 0.043 |
| 29/05/2024 | 0.046 | 17.780 | 300,000 | 50.323 | 150,000 | 0.046 | 150,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
