23765 恒指法興四乙沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.027 | 19,376.530 | 0 | 100,000 | 0.033 | ||||
| 14/05/2024 | 0.031 | 19,073.710 | 0 | 100,000 | 0.033 | ||||
| 13/05/2024 | 0.031 | 19,115.060 | 0 | 100,000 | 0.033 | ||||
| 10/05/2024 | 0.034 | 18,963.680 | 0 | 100,000 | 0.033 | ||||
| 09/05/2024 | 0.041 | 18,537.810 | 0 | 100,000 | 0.033 | ||||
| 08/05/2024 | 0.045 | 18,313.860 | 0 | 100,000 | 0.033 | ||||
| 07/05/2024 | 0.044 | 18,479.370 | 0 | 100,000 | 0.033 | ||||
| 06/05/2024 | 0.044 | 18,578.300 | 0 | 100,000 | 0.033 | ||||
| 03/05/2024 | 0.046 | 18,475.920 | 250,000 | 100,000 | 0.033 | 250,000 | 0.046 | ||
| 02/05/2024 | 0.050 | 18,207.130 | 150,000 | 350,000 | 0.117 | 150,000 | 0.053 | ||
| 30/04/2024 | 0.059 | 17,763.030 | 100,000 | 200,000 | 0.067 | 100,000 | 0.059 | ||
| 29/04/2024 | 0.061 | 17,746.910 | 0 | 100,000 | 0.033 | ||||
| 26/04/2024 | 0.061 | 17,651.150 | 3,800,000 | 100,000 | 0.033 | 2,590,000 | 0.063 | 1,210,000 | 0.064 |
| 25/04/2024 | 0.071 | 17,284.540 | 1,910,000 | 1,480,000 | 0.493 | 1,290,000 | 0.072 | 620,000 | 0.072 |
| 24/04/2024 | 0.076 | 17,201.270 | 640,000 | 2,150,000 | 0.717 | 640,000 | 0.078 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 1,340,000 | 1,510,000 | 0.503 | 630,000 | 0.097 | 710,000 | 0.091 |
| 22/04/2024 | 0.100 | 16,511.690 | 1,330,000 | 1,430,000 | 0.477 | 1,330,000 | 0.099 | ||
| 19/04/2024 | 0.116 | 16,224.140 | 100,000 | 100,000 | 0.033 | 100,000 | 0.126 | ||
| 18/04/2024 | 0.107 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.115 | 16,251.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
