23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | 62.787 | ||||||
| 01/04/2026 | 0 | 63.259 | 1,629,000 | 0.035 | 1,600,000 | 0.035 | ||
| 31/03/2026 | 0 | 64.114 | 6,649,000 | 0.033 | 6,600,000 | 0.033 | ||
| 30/03/2026 | 0 | 63.428 | 200,000 | 0.031 | 200,000 | 0.030 | ||
| 27/03/2026 | 0 | 63.368 | 4,670,000 | 0.037 | 4,670,000 | 0.037 | ||
| 26/03/2026 | 0 | 63.295 | 1,710,000 | 0.039 | 1,710,000 | 0.039 | ||
| 25/03/2026 | 0 | 63.278 | 1,500,000 | 0.046 | 1,500,000 | 0.046 | ||
| 24/03/2026 | 0 | 63.093 | 1,150,000 | 0.036 | 1,150,000 | 0.036 | ||
| 23/03/2026 | 0 | 63.442 | 6,430,000 | 0.036 | 6,430,000 | 0.037 | ||
| 20/03/2026 | 0 | 63.474 | 5,730,000 | 0.054 | 5,738,000 | 0.054 | ||
| 19/03/2026 | 0 | 63.718 | 7,080,000 | 0.061 | 7,080,000 | 0.061 | ||
| 18/03/2026 | 0 | 63.985 | 2,575,000 | 0.067 | 2,575,000 | 0.067 | ||
| 17/03/2026 | 0 | 63.240 | 3,275,000 | 0.073 | 3,275,000 | 0.073 | ||
| 16/03/2026 | 0 | 63.421 | 4,175,000 | 0.073 | 4,175,000 | 0.073 | ||
| 13/03/2026 | 0 | 63.707 | 5,200,000 | 0.089 | 5,200,000 | 0.089 | ||
| 12/03/2026 | 0 | 63.335 | 8,772,000 | 0.089 | 8,770,000 | 0.089 | ||
| 11/03/2026 | 0 | 63.170 | 3,530,000 | 0.105 | 3,530,000 | 0.105 | ||
| 10/03/2026 | 0 | 63.622 | 3,070,000 | 0.112 | 3,070,000 | 0.111 | ||
| 09/03/2026 | 0 | 63.744 | 3,875,000 | 0.101 | 3,875,000 | 0.099 | ||
| 06/03/2026 | 0 | 63.723 | 3,870,000 | 0.129 | 3,870,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
