23732 中芯信證六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 50.700 | 0 | 2,667,500 | 2.670 | ||||
| 30/03/2026 | 0.012 | 51.400 | 0 | 2,667,500 | 2.670 | ||||
| 27/03/2026 | 0.012 | 52.500 | 10,000 | 2,667,500 | 2.670 | ||||
| 26/03/2026 | 0.014 | 53.150 | 0 | 2,667,500 | 2.670 | ||||
| 25/03/2026 | 0.014 | 56.500 | 152,500 | 2,667,500 | 2.670 | 2,500 | 0.013 | 150,000 | 0.016 |
| 24/03/2026 | 0.016 | 55.200 | 20,000 | 2,520,000 | 2.520 | ||||
| 23/03/2026 | 0.016 | 54.150 | 0 | 2,520,000 | 2.520 | ||||
| 20/03/2026 | 0.016 | 56.900 | 50,000 | 2,520,000 | 2.520 | 50,000 | 0.023 | ||
| 19/03/2026 | 0.027 | 59.750 | 1,500,000 | 2,470,000 | 2.470 | 1,500,000 | 0.028 | ||
| 18/03/2026 | 0.037 | 61.700 | 5,000 | 3,970,000 | 3.970 | 5,000 | 0.038 | ||
| 17/03/2026 | 0.037 | 61.850 | 135,000 | 3,975,000 | 3.980 | 135,000 | 0.039 | ||
| 16/03/2026 | 0.045 | 62.500 | 30,000 | 3,840,000 | 3.840 | 30,000 | 0.049 | ||
| 13/03/2026 | 0.040 | 62.200 | 15,000 | 3,870,000 | 3.870 | 15,000 | 0.040 | ||
| 12/03/2026 | 0.050 | 63.100 | 0 | 3,855,000 | 3.860 | ||||
| 11/03/2026 | 0.055 | 63.750 | 50,000 | 3,855,000 | 3.860 | 20,000 | 0.055 | 30,000 | 0.062 |
| 10/03/2026 | 0.057 | 64.200 | 1,335,000 | 3,845,000 | 3.850 | 1,275,000 | 0.054 | 60,000 | 0.048 |
| 09/03/2026 | 0.041 | 60.850 | 475,000 | 5,060,000 | 5.060 | 60,000 | 0.041 | 410,000 | 0.040 |
| 06/03/2026 | 0.049 | 61.800 | 20,000 | 4,710,000 | 4.710 | 20,000 | 0.053 | ||
| 05/03/2026 | 0.046 | 61.500 | 112,500 | 4,690,000 | 4.690 | 112,500 | 0.050 | ||
| 04/03/2026 | 0.043 | 61.250 | 1,197,500 | 4,577,500 | 4.580 | 697,500 | 0.042 | 272,500 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
