23732 藥明法興五四購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 11.680 | 50,000 | 88.162 | 50,000 | 0.039 | ||
| 26/06/2024 | 0.041 | 12.200 | 0 | 86.387 | ||||
| 25/06/2024 | 0.040 | 11.880 | 25,000 | 88.277 | 25,000 | 0.042 | ||
| 24/06/2024 | 0.039 | 11.840 | 0 | 87.353 | ||||
| 21/06/2024 | 0.038 | 11.600 | 25,000 | 88.094 | 25,000 | 0.038 | ||
| 20/06/2024 | 0.040 | 11.720 | 25,000 | 89.116 | 25,000 | 0.042 | ||
| 19/06/2024 | 0.041 | 11.940 | 275,000 | 87.942 | 75,000 | 0.041 | 125,000 | 0.041 |
| 18/06/2024 | 0.039 | 11.680 | 100,000 | 88.035 | 100,000 | 0.039 | ||
| 17/06/2024 | 0.042 | 11.900 | 200,000 | 89.181 | 100,000 | 0.042 | 100,000 | 0.042 |
| 14/06/2024 | 0.041 | 11.740 | 125,000 | 89.181 | 125,000 | 0.041 | ||
| 13/06/2024 | 0.046 | 12.280 | 150,000 | 89.283 | 50,000 | 0.050 | 100,000 | 0.047 |
| 12/06/2024 | 0.047 | 12.540 | 1,400,000 | 87.656 | 1,300,000 | 0.049 | 25,000 | 0.048 |
| 11/06/2024 | 0.036 | 10.980 | 650,000 | 90.413 | 500,000 | 0.036 | 150,000 | 0.036 |
| 07/06/2024 | 0.039 | 11.380 | 700,000 | 89.438 | 200,000 | 0.040 | 375,000 | 0.039 |
| 06/06/2024 | 0.041 | 11.560 | 1,075,000 | 89.835 | 1,075,000 | 0.042 | ||
| 05/06/2024 | 0.044 | 11.780 | 2,700,000 | 90.912 | 1,575,000 | 0.044 | 1,100,000 | 0.045 |
| 04/06/2024 | 0.045 | 11.780 | 2,025,000 | 91.850 | 525,000 | 0.043 | 1,500,000 | 0.043 |
| 03/06/2024 | 0.041 | 11.320 | 3,525,000 | 91.784 | 475,000 | 0.040 | 2,750,000 | 0.040 |
| 31/05/2024 | 0.040 | 11.140 | 3,275,000 | 92.001 | 1,575,000 | 0.041 | 1,650,000 | 0.043 |
| 30/05/2024 | 0.041 | 11.200 | 5,875,000 | 92.428 | 5,875,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
