23728 港交摩通五六購Ａ (認購證)
按盤價 
0.265 +0.035 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.230 | 293.400 | 1,100,000 | 1,100,000 | 0.550 | 500,000 | 0.238 | 600,000 | 0.238 |
| 22/01/2025 | 0.226 | 292.600 | 750,000 | 1,000,000 | 0.500 | 420,000 | 0.234 | 330,000 | 0.233 |
| 21/01/2025 | 0.244 | 294.000 | 340,000 | 1,090,000 | 0.545 | 170,000 | 0.241 | 130,000 | 0.241 |
| 20/01/2025 | 0.243 | 293.600 | 630,000 | 1,130,000 | 0.565 | 240,000 | 0.247 | 390,000 | 0.249 |
| 17/01/2025 | 0.212 | 287.600 | 1,020,000 | 980,000 | 0.490 | 510,000 | 0.218 | 510,000 | 0.216 |
| 16/01/2025 | 0.209 | 286.800 | 1,720,000 | 980,000 | 0.490 | 810,000 | 0.216 | 910,000 | 0.216 |
| 15/01/2025 | 0.193 | 282.400 | 360,000 | 880,000 | 0.440 | 330,000 | 0.194 | 30,000 | 0.191 |
| 14/01/2025 | 0.192 | 281.600 | 3,430,000 | 1,180,000 | 0.590 | 1,540,000 | 0.187 | 1,790,000 | 0.188 |
| 13/01/2025 | 0.166 | 275.400 | 1,750,000 | 930,000 | 0.465 | 900,000 | 0.164 | 850,000 | 0.163 |
| 10/01/2025 | 0.183 | 279.600 | 1,660,000 | 980,000 | 0.490 | 870,000 | 0.186 | 790,000 | 0.182 |
| 09/01/2025 | 0.191 | 282.000 | 450,000 | 1,060,000 | 0.530 | 450,000 | 0.195 | ||
| 08/01/2025 | 0.203 | 284.000 | 250,000 | 610,000 | 0.305 | 250,000 | 0.199 | ||
| 07/01/2025 | 0.204 | 284.200 | 950,000 | 860,000 | 0.430 | 300,000 | 0.219 | 650,000 | 0.212 |
| 06/01/2025 | 0.208 | 285.600 | 800,000 | 510,000 | 0.255 | 450,000 | 0.214 | 350,000 | 0.216 |
| 03/01/2025 | 0.217 | 287.000 | 1,350,000 | 610,000 | 0.305 | 650,000 | 0.217 | 700,000 | 0.219 |
| 02/01/2025 | 0.228 | 287.000 | 1,580,000 | 560,000 | 0.280 | 1,080,000 | 0.234 | 500,000 | 0.227 |
| 31/12/2024 | 0.265 | 294.800 | 50,000 | 1,140,000 | 0.570 | 50,000 | 0.265 | ||
| 30/12/2024 | 0.275 | 295.000 | 0 | 1,090,000 | 0.545 | ||||
| 27/12/2024 | 0.285 | 297.200 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.292 | ||
| 24/12/2024 | 0.310 | 301.200 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
