23728 商湯信證六五購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 1.890 | 302,000 | 70.697 | 302,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 1.840 | 1,315,000 | 73.539 | 915,000 | 0.013 | 400,000 | 0.013 |
| 30/03/2026 | 0.016 | 1.860 | 0 | 74.608 | ||||
| 27/03/2026 | 0.016 | 1.860 | 0 | 72.689 | ||||
| 26/03/2026 | 0.016 | 1.850 | 0 | 72.792 | ||||
| 25/03/2026 | 0.017 | 1.880 | 560,000 | 71.049 | 560,000 | 0.020 | ||
| 24/03/2026 | 0.027 | 1.910 | 1,750,000 | 76.088 | 600,000 | 0.023 | 1,000,000 | 0.025 |
| 23/03/2026 | 0.024 | 1.870 | 0 | 76.234 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 71.093 | ||||
| 19/03/2026 | 0.039 | 2.030 | 10,000 | 71.679 | 10,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 70.243 | ||||
| 17/03/2026 | 0.046 | 2.060 | 0 | 71.884 | ||||
| 16/03/2026 | 0.046 | 2.060 | 2,115,000 | 71.371 | 600,000 | 0.040 | 1,515,000 | 0.044 |
| 13/03/2026 | 0.048 | 2.040 | 740,000 | 72.206 | 320,000 | 0.045 | 400,000 | 0.044 |
| 12/03/2026 | 0.061 | 2.110 | 204,000 | 72.104 | 4,000 | 0.069 | 200,000 | 0.069 |
| 11/03/2026 | 0.099 | 2.300 | 0 | 70.214 | ||||
| 10/03/2026 | 0.113 | 2.350 | 1,847,000 | 69.833 | 947,000 | 0.107 | 900,000 | 0.105 |
| 09/03/2026 | 0.102 | 2.300 | 1,604,000 | 70.112 | 802,000 | 0.082 | 782,000 | 0.082 |
| 06/03/2026 | 0.099 | 2.250 | 2,257,000 | 71.642 | 1,100,000 | 0.109 | 1,157,000 | 0.109 |
| 05/03/2026 | 0.107 | 2.260 | 662,000 | 72.755 | 300,000 | 0.114 | 362,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
