23704 港交中銀四九購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 292.000 | 10,000 | 12,760,000 | 18.229 | ||||
| 14/05/2024 | 0.295 | 284.400 | 0 | 12,760,000 | 18.229 | ||||
| 13/05/2024 | 0.295 | 283.200 | 20,000 | 12,760,000 | 18.229 | ||||
| 10/05/2024 | 0.305 | 285.800 | 150,000 | 12,760,000 | 18.229 | ||||
| 09/05/2024 | 0.182 | 265.600 | 120,000 | 12,760,000 | 18.229 | ||||
| 08/05/2024 | 0.154 | 258.000 | 1,020,000 | 12,760,000 | 18.229 | 400,000 | 0.161 | ||
| 07/05/2024 | 0.188 | 266.000 | 400,000 | 13,160,000 | 18.800 | 400,000 | 0.188 | ||
| 06/05/2024 | 0.214 | 269.400 | 1,120,000 | 13,560,000 | 19.371 | 400,000 | 0.212 | ||
| 03/05/2024 | 0.215 | 268.800 | 0 | 13,960,000 | 19.943 | ||||
| 02/05/2024 | 0.195 | 264.800 | 400,000 | 13,960,000 | 19.943 | ||||
| 30/04/2024 | 0.136 | 251.600 | 510,000 | 13,960,000 | 19.943 | 400,000 | 0.140 | ||
| 29/04/2024 | 0.157 | 255.000 | 320,000 | 14,360,000 | 20.514 | 280,000 | 0.181 | ||
| 26/04/2024 | 0.129 | 250.200 | 460,000 | 14,080,000 | 20.114 | ||||
| 25/04/2024 | 0.109 | 246.800 | 0 | 14,080,000 | 20.114 | ||||
| 24/04/2024 | 0.084 | 239.000 | 2,910,000 | 14,080,000 | 20.114 | ||||
| 23/04/2024 | 0.064 | 230.800 | 570,000 | 14,080,000 | 20.114 | 100,000 | 0.064 | ||
| 22/04/2024 | 0.046 | 220.000 | 150,000 | 13,980,000 | 19.971 | ||||
| 19/04/2024 | 0.036 | 214.600 | 300,000 | 13,980,000 | 19.971 | ||||
| 18/04/2024 | 0.044 | 218.600 | 20,000 | 13,980,000 | 19.971 | ||||
| 17/04/2024 | 0.038 | 215.600 | 220,000 | 13,980,000 | 19.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
