23704 里康摩利六七購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 4.660 | 60,000 | 56.631 | 60,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 4.690 | 20,000 | 56.858 | 10,000 | 0.032 | ||
| 27/03/2026 | 0.037 | 4.780 | 1,460,000 | 56.688 | 680,000 | 0.035 | 680,000 | 0.035 |
| 26/03/2026 | 0.034 | 4.700 | 1,210,000 | 56.860 | 580,000 | 0.038 | 580,000 | 0.040 |
| 25/03/2026 | 0.041 | 4.900 | 4,650,000 | 55.121 | 2,460,000 | 0.042 | 2,190,000 | 0.042 |
| 24/03/2026 | 0.036 | 4.770 | 2,600,000 | 55.621 | 1,070,000 | 0.035 | 1,380,000 | 0.035 |
| 23/03/2026 | 0.035 | 4.700 | 7,190,000 | 56.719 | 3,570,000 | 0.035 | 3,560,000 | 0.036 |
| 20/03/2026 | 0.042 | 4.870 | 1,400,000 | 55.322 | 1,110,000 | 0.045 | 290,000 | 0.047 |
| 19/03/2026 | 0.049 | 5.000 | 1,180,000 | 55.081 | 480,000 | 0.051 | 550,000 | 0.050 |
| 18/03/2026 | 0.057 | 5.150 | 2,490,000 | 54.402 | 1,210,000 | 0.056 | 1,230,000 | 0.056 |
| 17/03/2026 | 0.058 | 5.130 | 2,440,000 | 55.214 | 1,130,000 | 0.065 | 1,310,000 | 0.064 |
| 16/03/2026 | 0.058 | 5.120 | 3,960,000 | 55.286 | 1,810,000 | 0.056 | 2,100,000 | 0.055 |
| 13/03/2026 | 0.056 | 5.020 | 980,000 | 56.575 | 540,000 | 0.057 | 440,000 | 0.057 |
| 12/03/2026 | 0.059 | 5.100 | 1,900,000 | 55.454 | 940,000 | 0.062 | 960,000 | 0.062 |
| 11/03/2026 | 0.065 | 5.160 | 1,660,000 | 56.185 | 810,000 | 0.068 | 850,000 | 0.070 |
| 10/03/2026 | 0.072 | 5.240 | 4,070,000 | 56.551 | 2,140,000 | 0.072 | 1,930,000 | 0.073 |
| 09/03/2026 | 0.071 | 5.170 | 2,350,000 | 57.984 | 1,070,000 | 0.068 | 1,280,000 | 0.068 |
| 06/03/2026 | 0.070 | 5.130 | 2,730,000 | 58.083 | 1,290,000 | 0.068 | 1,440,000 | 0.067 |
| 05/03/2026 | 0.059 | 4.970 | 3,680,000 | 57.607 | 1,780,000 | 0.068 | 1,900,000 | 0.072 |
| 04/03/2026 | 0.068 | 5.100 | 5,040,000 | 57.673 | 2,550,000 | 0.072 | 2,490,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
