23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 14.620 | 0 | 540,000 | 0.770 | ||||
| 31/03/2026 | 0.023 | 14.260 | 0 | 540,000 | 0.770 | ||||
| 30/03/2026 | 0.025 | 14.490 | 100,000 | 540,000 | 0.770 | 100,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 14.800 | 0 | 440,000 | 0.630 | ||||
| 26/03/2026 | 0.031 | 14.980 | 0 | 440,000 | 0.630 | ||||
| 25/03/2026 | 0.032 | 15.320 | 0 | 440,000 | 0.630 | ||||
| 24/03/2026 | 0.031 | 15.120 | 0 | 440,000 | 0.630 | ||||
| 23/03/2026 | 0.024 | 14.590 | 80,000 | 440,000 | 0.630 | 40,000 | 0.024 | ||
| 20/03/2026 | 0.032 | 15.230 | 3,200,000 | 480,000 | 0.690 | 1,600,000 | 0.035 | 1,600,000 | 0.034 |
| 19/03/2026 | 0.036 | 15.580 | 6,120,000 | 480,000 | 0.690 | 3,000,000 | 0.036 | 3,120,000 | 0.036 |
| 18/03/2026 | 0.038 | 15.720 | 4,400,000 | 360,000 | 0.510 | 2,200,000 | 0.041 | 2,200,000 | 0.042 |
| 17/03/2026 | 0.039 | 15.640 | 6,400,000 | 360,000 | 0.510 | 3,200,000 | 0.043 | 3,200,000 | 0.042 |
| 16/03/2026 | 0.040 | 15.760 | 5,200,000 | 360,000 | 0.510 | 2,600,000 | 0.036 | 2,600,000 | 0.035 |
| 13/03/2026 | 0.040 | 15.740 | 0 | 360,000 | 0.510 | ||||
| 12/03/2026 | 0.034 | 15.380 | 2,000,000 | 360,000 | 0.510 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 11/03/2026 | 0.037 | 15.570 | 2,000,000 | 360,000 | 0.510 | 1,000,000 | 0.038 | 1,000,000 | 0.040 |
| 10/03/2026 | 0.041 | 15.680 | 2,800,000 | 360,000 | 0.510 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 09/03/2026 | 0.036 | 15.280 | 1,000,000 | 360,000 | 0.510 | 500,000 | 0.037 | 500,000 | 0.035 |
| 06/03/2026 | 0.042 | 15.780 | 800,000 | 360,000 | 0.510 | 400,000 | 0.039 | 400,000 | 0.040 |
| 05/03/2026 | 0.040 | 15.590 | 4,400,000 | 360,000 | 0.510 | 2,200,000 | 0.044 | 2,200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
