23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 14.260 | 0 | 44.726 | ||||
| 30/03/2026 | 0.025 | 14.490 | 100,000 | 44.386 | 100,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 14.800 | 0 | 43.944 | ||||
| 26/03/2026 | 0.031 | 14.980 | 0 | 43.336 | ||||
| 25/03/2026 | 0.032 | 15.320 | 0 | 41.931 | ||||
| 24/03/2026 | 0.031 | 15.120 | 0 | 42.428 | ||||
| 23/03/2026 | 0.024 | 14.590 | 80,000 | 42.158 | 40,000 | 0.024 | ||
| 20/03/2026 | 0.032 | 15.230 | 3,200,000 | 41.928 | 1,600,000 | 0.035 | 1,600,000 | 0.034 |
| 19/03/2026 | 0.036 | 15.580 | 6,120,000 | 41.499 | 3,000,000 | 0.036 | 3,120,000 | 0.036 |
| 18/03/2026 | 0.038 | 15.720 | 4,400,000 | 41.379 | 2,200,000 | 0.041 | 2,200,000 | 0.042 |
| 17/03/2026 | 0.039 | 15.640 | 6,400,000 | 42.003 | 3,200,000 | 0.043 | 3,200,000 | 0.042 |
| 16/03/2026 | 0.040 | 15.760 | 5,200,000 | 41.642 | 2,600,000 | 0.036 | 2,600,000 | 0.035 |
| 13/03/2026 | 0.040 | 15.740 | 0 | 41.509 | ||||
| 12/03/2026 | 0.034 | 15.380 | 2,000,000 | 41.261 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 11/03/2026 | 0.037 | 15.570 | 2,000,000 | 41.249 | 1,000,000 | 0.038 | 1,000,000 | 0.040 |
| 10/03/2026 | 0.041 | 15.680 | 2,800,000 | 41.802 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 09/03/2026 | 0.036 | 15.280 | 1,000,000 | 42.114 | 500,000 | 0.037 | 500,000 | 0.035 |
| 06/03/2026 | 0.042 | 15.780 | 800,000 | 41.306 | 400,000 | 0.039 | 400,000 | 0.040 |
| 05/03/2026 | 0.040 | 15.590 | 4,400,000 | 41.561 | 2,200,000 | 0.044 | 2,200,000 | 0.043 |
| 04/03/2026 | 0.040 | 15.530 | 6,840,000 | 41.781 | 3,420,000 | 0.039 | 3,420,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
