23652 吉利法興四乙購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 8.900 | 200,000 | 740,000 | 0.925 | 100,000 | 0.072 | 100,000 | 0.073 |
| 26/06/2024 | 0.082 | 9.150 | 20,000 | 740,000 | 0.925 | 20,000 | 0.082 | ||
| 25/06/2024 | 0.072 | 8.960 | 1,050,000 | 720,000 | 0.900 | 500,000 | 0.072 | 550,000 | 0.067 |
| 24/06/2024 | 0.065 | 8.810 | 1,405,000 | 670,000 | 0.838 | 405,000 | 0.061 | 1,000,000 | 0.061 |
| 21/06/2024 | 0.085 | 8.910 | 0 | 75,000 | 0.094 | ||||
| 20/06/2024 | 0.085 | 9.150 | 1,005,000 | 75,000 | 0.094 | 505,000 | 0.085 | 500,000 | 0.088 |
| 19/06/2024 | 0.090 | 9.230 | 30,000 | 80,000 | 0.100 | 30,000 | 0.090 | ||
| 18/06/2024 | 0.073 | 8.880 | 350,000 | 110,000 | 0.137 | 350,000 | 0.074 | ||
| 17/06/2024 | 0.073 | 8.870 | 3,900,000 | 460,000 | 0.575 | 1,775,000 | 0.076 | 2,125,000 | 0.075 |
| 14/06/2024 | 0.076 | 8.890 | 2,260,000 | 110,000 | 0.137 | 1,125,000 | 0.077 | 1,135,000 | 0.077 |
| 13/06/2024 | 0.086 | 9.050 | 250,000 | 100,000 | 0.125 | 125,000 | 0.092 | 125,000 | 0.095 |
| 12/06/2024 | 0.077 | 8.900 | 2,775,000 | 100,000 | 0.125 | 1,380,000 | 0.081 | 1,395,000 | 0.082 |
| 11/06/2024 | 0.109 | 9.350 | 7,760,000 | 85,000 | 0.106 | 3,875,000 | 0.100 | 3,885,000 | 0.099 |
| 07/06/2024 | 0.121 | 9.530 | 3,000,000 | 75,000 | 0.094 | 1,500,000 | 0.121 | 1,500,000 | 0.122 |
| 06/06/2024 | 0.132 | 9.590 | 300,000 | 75,000 | 0.094 | 150,000 | 0.135 | 150,000 | 0.136 |
| 05/06/2024 | 0.133 | 9.610 | 0 | 75,000 | 0.094 | ||||
| 04/06/2024 | 0.127 | 9.480 | 3,200,000 | 75,000 | 0.094 | 1,600,000 | 0.133 | 1,600,000 | 0.137 |
| 03/06/2024 | 0.135 | 9.580 | 520,000 | 75,000 | 0.094 | 500,000 | 0.138 | 20,000 | 0.144 |
| 31/05/2024 | 0.112 | 9.250 | 1,360,000 | 555,000 | 0.694 | 680,000 | 0.127 | 680,000 | 0.135 |
| 30/05/2024 | 0.128 | 9.430 | 1,010,000 | 555,000 | 0.694 | 610,000 | 0.136 | 200,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
