23652 平安信證六六購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 60.600 | 125,000 | 45.906 | 125,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 59.450 | 350,000 | 46.777 | 350,000 | 0.020 | ||
| 30/03/2026 | 0.018 | 58.900 | 1,650,000 | 46.177 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 59.300 | 0 | 45.249 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 46.836 | ||||
| 25/03/2026 | 0.024 | 60.450 | 1,425,000 | 44.406 | 1,160,000 | 0.029 | 135,000 | 0.026 |
| 24/03/2026 | 0.021 | 59.500 | 0 | 44.581 | ||||
| 23/03/2026 | 0.018 | 57.500 | 1,925,000 | 46.284 | 1,325,000 | 0.018 | 500,000 | 0.019 |
| 20/03/2026 | 0.026 | 61.750 | 3,870,000 | 41.890 | 2,670,000 | 0.027 | 1,200,000 | 0.029 |
| 19/03/2026 | 0.026 | 61.650 | 1,600,000 | 41.834 | 800,000 | 0.027 | 800,000 | 0.027 |
| 18/03/2026 | 0.036 | 63.400 | 945,000 | 41.599 | 380,000 | 0.036 | 305,000 | 0.037 |
| 17/03/2026 | 0.035 | 63.100 | 11,410,000 | 41.616 | 4,740,000 | 0.040 | 6,050,000 | 0.040 |
| 16/03/2026 | 0.032 | 62.250 | 1,430,000 | 41.972 | 665,000 | 0.029 | 650,000 | 0.029 |
| 13/03/2026 | 0.032 | 62.250 | 5,705,000 | 41.377 | 2,445,000 | 0.035 | 2,855,000 | 0.035 |
| 12/03/2026 | 0.036 | 62.850 | 6,660,000 | 41.252 | 3,280,000 | 0.036 | 3,350,000 | 0.037 |
| 11/03/2026 | 0.041 | 63.500 | 590,000 | 41.187 | 415,000 | 0.041 | ||
| 10/03/2026 | 0.043 | 63.450 | 4,120,000 | 41.454 | 2,225,000 | 0.043 | 1,220,000 | 0.041 |
| 09/03/2026 | 0.039 | 62.650 | 7,750,000 | 41.631 | 3,370,000 | 0.038 | 3,975,000 | 0.038 |
| 06/03/2026 | 0.055 | 64.650 | 27,185,000 | 41.129 | 13,555,000 | 0.053 | 13,600,000 | 0.052 |
| 05/03/2026 | 0.051 | 64.050 | 13,510,000 | 41.162 | 7,205,000 | 0.054 | 5,680,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
