23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 31.600 | 1,505,000 | 26,550,000 | 66.375 | ||||
| 08/01/2025 | 0.039 | 31.500 | 150,000 | 26,550,000 | 66.375 | ||||
| 07/01/2025 | 0.040 | 31.400 | 0 | 26,550,000 | 66.375 | ||||
| 06/01/2025 | 0.018 | 31.700 | 100,000 | 26,550,000 | 66.375 | ||||
| 03/01/2025 | 0.032 | 31.400 | 310,000 | 26,550,000 | 66.375 | ||||
| 02/01/2025 | 0.024 | 31.250 | 15,000 | 26,550,000 | 66.375 | ||||
| 31/12/2024 | 0.024 | 31.900 | 15,000 | 26,550,000 | 66.375 | ||||
| 30/12/2024 | 0.040 | 31.700 | 555,000 | 26,550,000 | 66.375 | ||||
| 27/12/2024 | 0.040 | 31.800 | 12,785,000 | 26,550,000 | 66.375 | ||||
| 24/12/2024 | 0.038 | 31.600 | 400,000 | 26,550,000 | 66.375 | ||||
| 23/12/2024 | 0.010 | 31.000 | 60,000 | 26,550,000 | 66.375 | ||||
| 20/12/2024 | 0.010 | 30.500 | 1,195,000 | 26,550,000 | 66.375 | ||||
| 19/12/2024 | 0.015 | 30.600 | 40,000 | 26,550,000 | 66.375 | ||||
| 18/12/2024 | 0.021 | 30.750 | 0 | 26,550,000 | 66.375 | ||||
| 17/12/2024 | 0.021 | 30.850 | 0 | 26,550,000 | 66.375 | ||||
| 16/12/2024 | 0.021 | 31.150 | 0 | 26,550,000 | 66.375 | ||||
| 13/12/2024 | 0.024 | 31.700 | 25,000 | 26,550,000 | 66.375 | ||||
| 12/12/2024 | 0.024 | 32.600 | 0 | 26,550,000 | 66.375 | ||||
| 11/12/2024 | 0.024 | 32.300 | 5,000 | 26,550,000 | 66.375 | ||||
| 10/12/2024 | 0.026 | 32.500 | 150,000 | 26,550,000 | 66.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
