23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.043 +0.018 (+72.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.025 | 33.250 | 1,785,000 | 26.326 | ||||
| 25/09/2024 | 0.025 | 32.750 | 8,855,000 | 27.530 | 2,110,000 | 0.028 | ||
| 24/09/2024 | 0.035 | 32.500 | 395,000 | 30.658 | ||||
| 23/09/2024 | 0.037 | 32.400 | 0 | 31.297 | ||||
| 20/09/2024 | 0.039 | 32.650 | 0 | 30.744 | ||||
| 19/09/2024 | 0.039 | 32.450 | 1,665,000 | 31.087 | 1,665,000 | 0.038 | ||
| 17/09/2024 | 0.035 | 32.150 | 19,350,000 | 30.801 | 4,065,000 | 0.041 | ||
| 16/09/2024 | 0.045 | 30.800 | 100,000 | 36.808 | ||||
| 13/09/2024 | 0.013 | 30.450 | 50,000 | 29.023 | ||||
| 12/09/2024 | 0.019 | 30.510 | 0 | 30.134 | ||||
| 11/09/2024 | 0.019 | 30.710 | 0 | 29.541 | ||||
| 10/09/2024 | 0.019 | 30.760 | 0 | 29.306 | ||||
| 09/09/2024 | 0.019 | 31.360 | 0 | 27.744 | ||||
| 06/09/2024 | 0 | 28.338 | ||||||
| 05/09/2024 | 0.019 | 31.010 | 0 | 28.252 | ||||
| 04/09/2024 | 0.019 | 30.210 | 0 | 30.123 | ||||
| 03/09/2024 | 0.019 | 30.210 | 0 | 30.003 | ||||
| 02/09/2024 | 0.020 | 30.460 | 0 | 29.631 | ||||
| 30/08/2024 | 0.022 | 31.160 | 1,100,000 | 28.278 | 200,000 | 0.022 | ||
| 29/08/2024 | 0.020 | 31.210 | 0 | 27.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
