23491 遠能摩利六七購Ａ (認購證)
按盤價 
1.150 +0.020 (+1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.130 | 19.200 | 0 | 145,000 | 0.213 | ||||
| 31/03/2026 | 0.950 | 17.930 | 0 | 145,000 | 0.213 | ||||
| 30/03/2026 | 1.050 | 18.450 | 0 | 145,000 | 0.213 | ||||
| 27/03/2026 | 1.160 | 18.980 | 0 | 145,000 | 0.213 | ||||
| 26/03/2026 | 1.220 | 19.420 | 0 | 145,000 | 0.213 | ||||
| 25/03/2026 | 1.510 | 21.040 | 0 | 145,000 | 0.213 | ||||
| 24/03/2026 | 1.550 | 21.240 | 130,000 | 145,000 | 0.213 | 130,000 | 1.518 | ||
| 23/03/2026 | 1.270 | 19.700 | 40,000 | 275,000 | 0.404 | 40,000 | 1.350 | ||
| 20/03/2026 | 1.180 | 19.210 | 0 | 315,000 | 0.463 | ||||
| 19/03/2026 | 1.210 | 19.340 | 5,000 | 315,000 | 0.463 | 5,000 | 1.260 | ||
| 18/03/2026 | 1.260 | 19.590 | 104,000 | 310,000 | 0.456 | 104,000 | 1.190 | ||
| 17/03/2026 | 1.040 | 18.180 | 0 | 414,000 | 0.609 | ||||
| 16/03/2026 | 1.160 | 19.070 | 0 | 414,000 | 0.609 | ||||
| 13/03/2026 | 0.940 | 17.570 | 0 | 414,000 | 0.609 | ||||
| 12/03/2026 | 1.020 | 18.050 | 0 | 414,000 | 0.609 | ||||
| 11/03/2026 | 1.040 | 18.340 | 0 | 414,000 | 0.609 | ||||
| 10/03/2026 | 1.040 | 18.050 | 7,000 | 414,000 | 0.609 | 7,000 | 1.080 | ||
| 09/03/2026 | 0.910 | 17.370 | 19,000 | 421,000 | 0.619 | 13,000 | 0.910 | 6,000 | 1.150 |
| 06/03/2026 | 1.160 | 18.980 | 5,000 | 428,000 | 0.629 | 5,000 | 1.160 | ||
| 05/03/2026 | 1.070 | 18.380 | 24,000 | 433,000 | 0.637 | 2,000 | 1.030 | 22,000 | 1.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
