23491 遠能摩利六七購Ａ (認購證)
按盤價 
1.290 +0.160 (+14.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.130 | 19.200 | 0 | 79.009 | ||||
| 31/03/2026 | 0.950 | 17.930 | 0 | 81.674 | ||||
| 30/03/2026 | 1.050 | 18.450 | 0 | 84.705 | ||||
| 27/03/2026 | 1.160 | 18.980 | 0 | 82.750 | ||||
| 26/03/2026 | 1.220 | 19.420 | 0 | 80.554 | ||||
| 25/03/2026 | 1.510 | 21.040 | 0 | 83.762 | ||||
| 24/03/2026 | 1.550 | 21.240 | 130,000 | 84.341 | 130,000 | 1.518 | ||
| 23/03/2026 | 1.270 | 19.700 | 40,000 | 80.103 | 40,000 | 1.350 | ||
| 20/03/2026 | 1.180 | 19.210 | 0 | 77.343 | ||||
| 19/03/2026 | 1.210 | 19.340 | 5,000 | 78.500 | 5,000 | 1.260 | ||
| 18/03/2026 | 1.260 | 19.590 | 104,000 | 79.718 | 104,000 | 1.190 | ||
| 17/03/2026 | 1.040 | 18.180 | 0 | 79.927 | ||||
| 16/03/2026 | 1.160 | 19.070 | 0 | 76.434 | ||||
| 13/03/2026 | 0.940 | 17.570 | 0 | 77.465 | ||||
| 12/03/2026 | 1.020 | 18.050 | 0 | 78.289 | ||||
| 11/03/2026 | 1.040 | 18.340 | 0 | 74.178 | ||||
| 10/03/2026 | 1.040 | 18.050 | 7,000 | 80.535 | 7,000 | 1.080 | ||
| 09/03/2026 | 0.910 | 17.370 | 19,000 | 76.049 | 13,000 | 0.910 | 6,000 | 1.150 |
| 06/03/2026 | 1.160 | 18.980 | 5,000 | 75.481 | 5,000 | 1.160 | ||
| 05/03/2026 | 1.070 | 18.380 | 24,000 | 75.877 | 2,000 | 1.030 | 22,000 | 1.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
