23479 華泰麥銀五七購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.375 | 11.960 | 0 | 819,000 | 2.121 | ||||
| 09/01/2025 | 0.375 | 12.120 | 8,000 | 819,000 | 2.121 | ||||
| 08/01/2025 | 0.430 | 12.160 | 0 | 819,000 | 2.121 | ||||
| 07/01/2025 | 0.445 | 12.260 | 0 | 819,000 | 2.121 | ||||
| 06/01/2025 | 0.445 | 12.320 | 0 | 819,000 | 2.121 | ||||
| 03/01/2025 | 0.445 | 12.320 | 329,000 | 819,000 | 2.121 | 329,000 | 0.445 | ||
| 02/01/2025 | 0.455 | 12.360 | 0 | 490,000 | 1.269 | ||||
| 31/12/2024 | 0.485 | 13.120 | 0 | 490,000 | 1.269 | ||||
| 30/12/2024 | 0.485 | 13.220 | 0 | 490,000 | 1.269 | ||||
| 27/12/2024 | 0.485 | 13.400 | 0 | 490,000 | 1.269 | ||||
| 24/12/2024 | 0.465 | 13.380 | 0 | 490,000 | 1.269 | ||||
| 23/12/2024 | 0.465 | 13.040 | 10,000 | 490,000 | 1.269 | 10,000 | 0.465 | ||
| 20/12/2024 | 0.465 | 12.880 | 0 | 500,000 | 1.295 | ||||
| 19/12/2024 | 0.465 | 13.020 | 35,000 | 500,000 | 1.295 | ||||
| 18/12/2024 | 0.630 | 13.140 | 0 | 500,000 | 1.295 | ||||
| 17/12/2024 | 0.630 | 13.080 | 0 | 500,000 | 1.295 | ||||
| 16/12/2024 | 0.640 | 13.220 | 0 | 500,000 | 1.295 | ||||
| 13/12/2024 | 0.640 | 13.440 | 0 | 500,000 | 1.295 | ||||
| 12/12/2024 | 0.640 | 13.940 | 0 | 500,000 | 1.295 | ||||
| 11/12/2024 | 0.640 | 13.840 | 0 | 500,000 | 1.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
