23479 泡瑪瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 19,720,000 | 19.720 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 19,720,000 | 19.720 | ||||
| 27/03/2026 | 0.010 | 149.600 | 720,000 | 19,720,000 | 19.720 | ||||
| 26/03/2026 | 0.010 | 150.700 | 780,000 | 19,720,000 | 19.720 | ||||
| 25/03/2026 | 0.023 | 168.300 | 52,120,000 | 19,720,000 | 19.720 | 13,380,000 | 0.127 | 29,700,000 | 0.081 |
| 24/03/2026 | 0.128 | 217.200 | 65,940,000 | 3,400,000 | 3.400 | 30,840,000 | 0.102 | 30,240,000 | 0.102 |
| 23/03/2026 | 0.078 | 202.200 | 38,060,000 | 4,000,000 | 4.000 | 17,900,000 | 0.071 | 17,820,000 | 0.070 |
| 20/03/2026 | 0.095 | 209.600 | 4,740,000 | 4,080,000 | 4.080 | 1,700,000 | 0.101 | 2,720,000 | 0.099 |
| 19/03/2026 | 0.109 | 212.800 | 2,920,000 | 3,060,000 | 3.060 | 600,000 | 0.113 | 2,300,000 | 0.122 |
| 18/03/2026 | 0.146 | 221.800 | 4,100,000 | 1,360,000 | 1.360 | 1,900,000 | 0.143 | 1,980,000 | 0.142 |
| 17/03/2026 | 0.125 | 215.400 | 3,420,000 | 1,280,000 | 1.280 | 2,380,000 | 0.136 | 520,000 | 0.130 |
| 16/03/2026 | 0.102 | 208.800 | 10,120,000 | 3,140,000 | 3.140 | 4,140,000 | 0.107 | 4,240,000 | 0.104 |
| 13/03/2026 | 0.094 | 204.800 | 6,300,000 | 3,040,000 | 3.040 | 2,500,000 | 0.089 | 3,500,000 | 0.088 |
| 12/03/2026 | 0.094 | 205.200 | 5,260,000 | 2,040,000 | 2.040 | 2,460,000 | 0.096 | 2,520,000 | 0.095 |
| 11/03/2026 | 0.096 | 204.800 | 4,040,000 | 1,980,000 | 1.980 | 1,500,000 | 0.104 | 2,460,000 | 0.102 |
| 10/03/2026 | 0.102 | 206.000 | 8,980,000 | 1,020,000 | 1.020 | 4,600,000 | 0.109 | 3,640,000 | 0.108 |
| 09/03/2026 | 0.107 | 206.200 | 14,280,000 | 1,980,000 | 1.980 | 6,800,000 | 0.093 | 5,800,000 | 0.087 |
| 06/03/2026 | 0.110 | 207.400 | 60,000 | 2,980,000 | 2.980 | 20,000 | 0.116 | 20,000 | 0.110 |
| 05/03/2026 | 0.111 | 206.200 | 700,000 | 2,980,000 | 2.980 | 680,000 | 0.144 | 20,000 | 0.111 |
| 04/03/2026 | 0.111 | 207.000 | 9,480,000 | 3,640,000 | 3.640 | 4,320,000 | 0.114 | 4,320,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
