23479 泡瑪瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 145.300 | 0 | 84.657 | |||||
| 31/03/2026 | 143.600 | 0 | 85.432 | |||||
| 30/03/2026 | 148.700 | 0 | 79.660 | |||||
| 27/03/2026 | 149.600 | 0 | 76.487 | |||||
| 26/03/2026 | 150.700 | 0 | 74.767 | |||||
| 25/03/2026 | 168.300 | 0 | 69.253 | 13,380,000 | 0.127 | 29,700,000 | 0.081 | |
| 24/03/2026 | 217.200 | 0 | 62.868 | 30,840,000 | 0.102 | 30,240,000 | 0.102 | |
| 23/03/2026 | 202.200 | 0 | 62.508 | 17,900,000 | 0.071 | 17,820,000 | 0.070 | |
| 20/03/2026 | 209.600 | 0 | 58.902 | 1,700,000 | 0.101 | 2,720,000 | 0.099 | |
| 19/03/2026 | 212.800 | 0 | 59.361 | 600,000 | 0.113 | 2,300,000 | 0.122 | |
| 18/03/2026 | 221.800 | 0 | 59.412 | 1,900,000 | 0.143 | 1,980,000 | 0.142 | |
| 17/03/2026 | 215.400 | 0 | 60.287 | 2,380,000 | 0.136 | 520,000 | 0.130 | |
| 16/03/2026 | 208.800 | 0 | 60.013 | 4,140,000 | 0.107 | 4,240,000 | 0.104 | |
| 13/03/2026 | 204.800 | 0 | 60.195 | 2,500,000 | 0.089 | 3,500,000 | 0.088 | |
| 12/03/2026 | 205.200 | 0 | 59.329 | 2,460,000 | 0.096 | 2,520,000 | 0.095 | |
| 11/03/2026 | 204.800 | 0 | 59.918 | 1,500,000 | 0.104 | 2,460,000 | 0.102 | |
| 10/03/2026 | 206.000 | 0 | 60.077 | 4,600,000 | 0.109 | 3,640,000 | 0.108 | |
| 09/03/2026 | 206.200 | 0 | 60.956 | 6,800,000 | 0.093 | 5,800,000 | 0.087 | |
| 06/03/2026 | 207.400 | 0 | 59.340 | 20,000 | 0.116 | 20,000 | 0.110 | |
| 05/03/2026 | 206.200 | 0 | 60.421 | 680,000 | 0.144 | 20,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
