23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.285 | 3.520 | 770,000 | ||||||
| 01/04/2026 | 0.280 | 3.470 | 814,000 | 417,000 | 1.042 | 381,000 | 0.305 | 422,000 | 0.296 |
| 31/03/2026 | 0.295 | 3.520 | 597,000 | 376,000 | 0.940 | 289,000 | 0.305 | 308,000 | 0.308 |
| 30/03/2026 | 0.330 | 3.570 | 679,000 | 357,000 | 0.893 | 340,000 | 0.321 | 339,000 | 0.315 |
| 27/03/2026 | 0.350 | 3.610 | 1,054,000 | 358,000 | 0.895 | 370,000 | 0.343 | 584,000 | 0.343 |
| 26/03/2026 | 0.375 | 3.670 | 2,445,000 | 144,000 | 0.360 | 1,279,000 | 0.369 | 1,154,000 | 0.366 |
| 25/03/2026 | 0.400 | 3.740 | 5,815,000 | 269,000 | 0.672 | 2,867,000 | 0.371 | 2,944,000 | 0.361 |
| 24/03/2026 | 0.320 | 3.540 | 5,800,000 | 192,000 | 0.480 | 2,905,000 | 0.317 | 2,895,000 | 0.316 |
| 23/03/2026 | 0.290 | 3.490 | 8,511,000 | 202,000 | 0.505 | 4,214,000 | 0.313 | 4,263,000 | 0.312 |
| 20/03/2026 | 0.255 | 3.420 | 2,400,000 | 153,000 | 0.382 | 1,200,000 | 0.248 | 1,200,000 | 0.246 |
| 19/03/2026 | 0.227 | 3.300 | 1,200,000 | 153,000 | 0.382 | 600,000 | 0.229 | 600,000 | 0.234 |
| 18/03/2026 | 0.226 | 3.310 | 1,600,000 | 153,000 | 0.382 | 785,000 | 0.233 | 800,000 | 0.242 |
| 17/03/2026 | 0.232 | 3.350 | 1,045,000 | 138,000 | 0.345 | 535,000 | 0.238 | 510,000 | 0.238 |
| 16/03/2026 | 0.260 | 3.400 | 536,000 | 163,000 | 0.408 | 264,000 | 0.255 | 272,000 | 0.255 |
| 13/03/2026 | 0.285 | 3.460 | 1,463,000 | 155,000 | 0.388 | 960,000 | 0.277 | 503,000 | 0.266 |
| 12/03/2026 | 0.295 | 3.510 | 1,786,000 | 612,000 | 1.530 | 1,104,000 | 0.277 | 664,000 | 0.288 |
| 11/03/2026 | 0.275 | 3.470 | 2,883,000 | 1,052,000 | 2.630 | 980,000 | 0.252 | 1,901,000 | 0.243 |
| 10/03/2026 | 0.209 | 3.250 | 4,053,000 | 131,000 | 0.328 | 2,020,000 | 0.204 | 2,033,000 | 0.204 |
| 09/03/2026 | 0.187 | 3.190 | 3,198,000 | 118,000 | 0.295 | 1,818,000 | 0.188 | 1,380,000 | 0.190 |
| 06/03/2026 | 0.209 | 3.260 | 3,556,000 | 556,000 | 1.390 | 1,559,000 | 0.203 | 1,997,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
