23474 恒指摩通四十購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.275 | 18,230.190 | 0 | 21.922 | ||||
| 29/05/2024 | 0.305 | 18,477.010 | 0 | 22.270 | ||||
| 28/05/2024 | 0.335 | 18,821.160 | 0 | 20.250 | ||||
| 27/05/2024 | 0.335 | 18,827.350 | 0 | 20.115 | ||||
| 24/05/2024 | 0.315 | 18,608.940 | 0 | 21.008 | ||||
| 23/05/2024 | 0.350 | 18,868.710 | 0 | 21.768 | ||||
| 22/05/2024 | 0.390 | 19,195.600 | 0 | 21.838 | ||||
| 21/05/2024 | 0.390 | 19,220.620 | 0 | 21.197 | ||||
| 20/05/2024 | 0.435 | 19,636.220 | 10,000 | 19.088 | 10,000 | 0.435 | ||
| 17/05/2024 | 0.430 | 19,553.610 | 0 | 20.671 | ||||
| 16/05/2024 | 0.400 | 19,376.530 | 0 | 18.606 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 19.377 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 0 | 18.166 | ||||
| 10/05/2024 | 0.360 | 18,963.680 | 510,000 | 21.225 | 500,000 | 0.330 | 10,000 | 0.360 |
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 20.210 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 20.943 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 20.233 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 19.056 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 760,000 | 19.336 | 750,000 | 0.309 | 10,000 | 0.295 |
| 02/05/2024 | 0.270 | 18,207.130 | 50,000 | 20.251 | 50,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
