23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.039 | 18,477.010 | 1,140,000 | 3,720,000 | 1.240 | 490,000 | 0.038 | 300,000 | 0.037 |
| 28/05/2024 | 0.033 | 18,821.160 | 510,000 | 3,910,000 | 1.303 | 10,000 | 0.033 | ||
| 27/05/2024 | 0.035 | 18,827.350 | 600,000 | 3,920,000 | 1.307 | 100,000 | 0.035 | 500,000 | 0.035 |
| 24/05/2024 | 0.040 | 18,608.940 | 2,220,000 | 3,520,000 | 1.173 | 220,000 | 0.041 | 2,000,000 | 0.040 |
| 23/05/2024 | 0.036 | 18,868.710 | 1,020,000 | 1,740,000 | 0.580 | 500,000 | 0.036 | 20,000 | 0.035 |
| 22/05/2024 | 0.032 | 19,195.600 | 0 | 2,220,000 | 0.740 | ||||
| 21/05/2024 | 0.032 | 19,220.620 | 1,420,000 | 2,220,000 | 0.740 | 100,000 | 0.031 | ||
| 20/05/2024 | 0.026 | 19,636.220 | 2,250,000 | 2,120,000 | 0.707 | 1,750,000 | 0.027 | 500,000 | 0.026 |
| 17/05/2024 | 0.028 | 19,553.610 | 1,750,000 | 3,370,000 | 1.123 | 1,750,000 | 0.028 | ||
| 16/05/2024 | 0.032 | 19,376.530 | 260,000 | 1,620,000 | 0.540 | 30,000 | 0.032 | 230,000 | 0.030 |
| 14/05/2024 | 0.034 | 19,073.710 | 1,870,000 | 1,420,000 | 0.473 | 1,870,000 | 0.034 | ||
| 13/05/2024 | 0.036 | 19,115.060 | 2,570,000 | 3,290,000 | 1.097 | 900,000 | 0.036 | 1,670,000 | 0.036 |
| 10/05/2024 | 0.038 | 18,963.680 | 1,740,000 | 2,520,000 | 0.840 | 410,000 | 0.041 | 1,330,000 | 0.038 |
| 09/05/2024 | 0.046 | 18,537.810 | 2,590,000 | 1,600,000 | 0.533 | 1,790,000 | 0.047 | 800,000 | 0.049 |
| 08/05/2024 | 0.051 | 18,313.860 | 0 | 2,590,000 | 0.863 | ||||
| 07/05/2024 | 0.050 | 18,479.370 | 0 | 2,590,000 | 0.863 | ||||
| 06/05/2024 | 0.050 | 18,578.300 | 150,000 | 2,590,000 | 0.863 | 150,000 | 0.050 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 100,000 | 2,440,000 | 0.813 | 100,000 | 0.052 | ||
| 02/05/2024 | 0.060 | 18,207.130 | 0 | 2,340,000 | 0.780 | ||||
| 30/04/2024 | 0.070 | 17,763.030 | 0 | 2,340,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
