23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.028 | 19,553.610 | 1,750,000 | 26.256 | 1,750,000 | 0.028 | ||
| 16/05/2024 | 0.032 | 19,376.530 | 260,000 | 26.573 | 30,000 | 0.032 | 230,000 | 0.030 |
| 14/05/2024 | 0.034 | 19,073.710 | 1,870,000 | 25.642 | 1,870,000 | 0.034 | ||
| 13/05/2024 | 0.036 | 19,115.060 | 2,570,000 | 26.258 | 900,000 | 0.036 | 1,670,000 | 0.036 |
| 10/05/2024 | 0.038 | 18,963.680 | 1,740,000 | 25.847 | 410,000 | 0.041 | 1,330,000 | 0.038 |
| 09/05/2024 | 0.046 | 18,537.810 | 2,590,000 | 25.609 | 1,790,000 | 0.047 | 800,000 | 0.049 |
| 08/05/2024 | 0.051 | 18,313.860 | 0 | 25.535 | ||||
| 07/05/2024 | 0.050 | 18,479.370 | 0 | 26.119 | ||||
| 06/05/2024 | 0.050 | 18,578.300 | 150,000 | 26.533 | 150,000 | 0.050 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 100,000 | 26.450 | 100,000 | 0.052 | ||
| 02/05/2024 | 0.060 | 18,207.130 | 0 | 26.390 | ||||
| 30/04/2024 | 0.070 | 17,763.030 | 0 | 25.689 | ||||
| 29/04/2024 | 0.072 | 17,746.910 | 350,000 | 25.894 | 350,000 | 0.071 | ||
| 26/04/2024 | 0.076 | 17,651.150 | 400,000 | 25.840 | 120,000 | 0.075 | 280,000 | 0.078 |
| 25/04/2024 | 0.088 | 17,284.540 | 380,000 | 25.645 | 380,000 | 0.089 | ||
| 24/04/2024 | 0.093 | 17,201.270 | 100,000 | 25.848 | 100,000 | 0.096 | ||
| 23/04/2024 | 0.108 | 16,828.930 | 200,000 | 25.843 | 20,000 | 0.110 | 180,000 | 0.112 |
| 22/04/2024 | 0.123 | 16,511.690 | 190,000 | 25.834 | 190,000 | 0.122 | ||
| 19/04/2024 | 0.140 | 16,224.140 | 1,100,000 | 26.135 | 100,000 | 0.149 | 1,000,000 | 0.147 |
| 18/04/2024 | 0.129 | 16,385.870 | 100,000 | 25.598 | 100,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
