23461 巨生信證六十購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 27.500 | 0 | 1,450,000 | 2.070 | ||||
| 30/03/2026 | 0.043 | 28.000 | 0 | 1,450,000 | 2.070 | ||||
| 27/03/2026 | 0.048 | 29.020 | 0 | 1,450,000 | 2.070 | ||||
| 26/03/2026 | 0.048 | 28.580 | 10,000 | 1,450,000 | 2.070 | 10,000 | 0.050 | ||
| 25/03/2026 | 0.053 | 29.780 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 29.680 | 420,000 | 1,470,000 | 2.100 | 420,000 | 0.053 | ||
| 23/03/2026 | 0.054 | 29.720 | 30,000 | 1,890,000 | 2.700 | 30,000 | 0.054 | ||
| 20/03/2026 | 0.062 | 30.700 | 600,000 | 1,860,000 | 2.660 | 300,000 | 0.063 | 300,000 | 0.063 |
| 19/03/2026 | 0.062 | 30.860 | 150,000 | 1,860,000 | 2.660 | 150,000 | 0.062 | ||
| 18/03/2026 | 0.073 | 32.340 | 1,200,000 | 1,710,000 | 2.440 | 300,000 | 0.071 | 750,000 | 0.072 |
| 17/03/2026 | 0.066 | 31.400 | 0 | 1,260,000 | 1.800 | ||||
| 16/03/2026 | 0.060 | 30.340 | 30,000 | 1,260,000 | 1.800 | 30,000 | 0.060 | ||
| 13/03/2026 | 0.058 | 29.780 | 40,000 | 1,230,000 | 1.760 | 40,000 | 0.059 | ||
| 12/03/2026 | 0.064 | 30.580 | 0 | 1,190,000 | 1.700 | ||||
| 11/03/2026 | 0.065 | 30.620 | 0 | 1,190,000 | 1.700 | ||||
| 10/03/2026 | 0.065 | 31.040 | 0 | 1,190,000 | 1.700 | ||||
| 09/03/2026 | 0.064 | 30.580 | 0 | 1,190,000 | 1.700 | ||||
| 06/03/2026 | 0.063 | 30.500 | 0 | 1,190,000 | 1.700 | ||||
| 05/03/2026 | 0.061 | 29.760 | 80,000 | 1,190,000 | 1.700 | 50,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 29.220 | 320,000 | 1,240,000 | 1.770 | 90,000 | 0.056 | 170,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
