| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 27.500 | 0 | 85.650 | ||||
| 30/03/2026 | 0.043 | 28.000 | 0 | 85.708 | ||||
| 27/03/2026 | 0.048 | 29.020 | 0 | 84.607 | ||||
| 26/03/2026 | 0.048 | 28.580 | 10,000 | 86.160 | 10,000 | 0.050 | ||
| 25/03/2026 | 0.053 | 29.780 | 10,000 | 84.549 | 10,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 29.680 | 420,000 | 84.700 | 420,000 | 0.053 | ||
| 23/03/2026 | 0.054 | 29.720 | 30,000 | 84.992 | 30,000 | 0.054 | ||
| 20/03/2026 | 0.062 | 30.700 | 600,000 | 85.222 | 300,000 | 0.063 | 300,000 | 0.063 |
| 19/03/2026 | 0.062 | 30.860 | 150,000 | 84.397 | 150,000 | 0.062 | ||
| 18/03/2026 | 0.073 | 32.340 | 1,200,000 | 84.656 | 300,000 | 0.071 | 750,000 | 0.072 |
| 17/03/2026 | 0.066 | 31.400 | 0 | 84.223 | ||||
| 16/03/2026 | 0.060 | 30.340 | 30,000 | 84.657 | 30,000 | 0.060 | ||
| 13/03/2026 | 0.058 | 29.780 | 40,000 | 85.071 | 40,000 | 0.059 | ||
| 12/03/2026 | 0.064 | 30.580 | 0 | 85.339 | ||||
| 11/03/2026 | 0.065 | 30.620 | 0 | 85.579 | ||||
| 10/03/2026 | 0.065 | 31.040 | 0 | 83.664 | ||||
| 09/03/2026 | 0.064 | 30.580 | 0 | 84.697 | ||||
| 06/03/2026 | 0.063 | 30.500 | 0 | 83.877 | ||||
| 05/03/2026 | 0.061 | 29.760 | 80,000 | 85.409 | 50,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 29.220 | 320,000 | 84.288 | 90,000 | 0.056 | 170,000 | 0.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF